COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
276.930.00-2050220.000.010.00-2672
302.070.00--4230.000.010.00-341
254.730.00-12240.000.010.00-853
-----245.000.010.00-515
266.00+16.40+6.57%16250.000.020.00-2161
-----255.000.020.00-77
212.060.00-1615260.000.020.00-239
-----265.000.010.00-44
227.000.00-111270.000.010.00-454
-----275.000.020.00-56
166.000.00-13280.000.010.00-16179
-----285.000.020.00-91,502
-----290.000.030.00-12149
204.300.00-10295.000.030.00-5116
190.980.00-14300.000.020.00-81,324
180.360.00-21305.000.020.00-40
165.150.00-11310.000.020.00-2140
-----315.000.020.00-846
181.040.00-12320.000.020.00-3298
162.400.00-12325.000.020.00-491
194.530.00-14330.000.020.00-1205
160.200.00--1335.000.020.00-4128
168.060.00-28340.000.020.00-1772
145.830.00-15345.000.100.00-4432
157.000.00-10350.000.020.00-4852
187.000.00--1355.000.120.00-4489
132.600.00-113360.000.030.00-2177
140.100.00-110365.000.050.00-20115
137.910.00-119370.000.030.00-21,108
121.290.00-227375.000.040.00-18271
134.200.00-316380.000.050.00-2384
121.500.00-10385.000.080.00-252
126.25+13.41+11.88%19390.000.060.00-10
89.150.00-12395.000.090.00-634
118.00+7.50+6.79%160400.000.07-0.02-22.22%101,179
-----405.000.100.00-290
102.900.00-478410.000.09-0.03-25.00%1338
65.450.00-13415.000.06-0.09-60.00%4315
95.45+2.45+2.63%528420.000.11-0.03-21.43%141,053
84.520.00-21425.000.11-0.16-59.26%7394
81.650.00-1132430.000.13-0.06-31.58%421,091
71.100.00-211435.000.15-0.07-31.82%45167
58.330.00-379440.000.19-0.08-29.63%311,611
60.900.00-14445.000.20-0.12-37.50%141,122
65.44+1.49+2.33%7362450.000.24-0.13-35.14%1573,030
58.950.00-170455.000.28-0.14-33.33%31663
53.880.00-2393460.000.32-0.23-41.82%601,855
48.990.00-13465.000.40-0.26-39.39%821,059
44.70-0.30-0.67%13534470.000.49-0.35-41.67%1261,649
39.01+6.66+20.59%2108475.000.60-0.33-35.48%94819
37.40+2.40+6.86%1661480.000.76-0.59-43.70%1131,547
32.400.00-248482.500.88-1.08-55.10%62208
30.35+0.35+1.17%3379485.001.09-0.63-36.63%871,427
27.94+0.01+0.04%470487.501.29-1.32-50.57%392
25.40-0.75-2.87%971,007490.001.33-0.92-40.89%1632,859
16.410.00-234492.501.74-0.93-34.83%9201
21.20-0.30-1.40%44464495.001.89-1.11-37.00%1111,011
19.700.00-1679497.502.42-1.05-30.26%50146
17.04-0.06-0.35%1001,899500.002.65-1.32-33.25%1992,041
14.59-0.56-3.70%9141502.503.50-1.00-22.22%13250
13.10-0.95-6.76%50526505.004.00-1.20-23.08%53284
11.06-1.29-10.45%23188507.504.84-1.38-22.19%43279
9.55-1.05-9.91%2300510.005.25-1.77-25.21%146788
6.75-1.25-15.62%3361,042515.007.82-1.28-14.07%124222
4.35-1.30-23.01%5352,072520.0010.50-1.35-11.39%721,669
2.80-1.10-28.21%5841,202525.0013.64-2.00-12.79%3146
1.70-0.86-33.59%8513,179530.0023.830.00-2213
1.08-0.44-28.95%1721,232535.0022.50-5.72-20.27%170
0.66-0.49-42.61%2213,394540.0052.850.00-2661
0.45-0.27-37.50%3071,003545.0042.750.00-44
0.30-0.19-38.78%4012,458550.0037.500.00-169
0.26-0.11-29.73%11361555.0057.500.00-10
0.21-0.10-32.26%15718560.0052.000.00-14
0.13-0.10-43.48%224,005565.0079.250.00-10
0.12-0.08-40.00%45558570.0057.900.00-164
0.15-0.01-6.25%1191575.0090.750.00--0
0.10-0.04-28.57%171,031580.0067.950.00-368
0.100.00-441585.0073.350.00-10
0.100.00-1111590.00106.580.00--0
0.050.00-266595.00-----
0.03-0.03-50.00%512,246600.0088.000.00-32
0.020.00-11605.00101.500.00-20
0.040.00-1268610.00103.790.00-20
0.010.00-220615.00116.600.00-20
0.030.00-1517620.00121.030.00-780
-----625.00128.550.00--0
0.150.00-2425630.00124.250.00-20
0.010.00-2321640.00136.290.00-20
0.180.00--4650.00-----
0.010.00-91,074660.00159.150.00-10
0.060.00--1670.00-----
0.050.00-132646680.00194.790.00-1510
0.040.00--2690.00-----
0.020.00-30155700.00213.630.00-60
0.010.00-1580720.00265.720.00-20
0.040.00-1045740.00213.890.00-20
0.040.00-3372760.00204.430.00-20
0.010.00-15585780.00224.590.00-20
0.010.00-1195800.00326.270.00-20
0.050.00-512820.00344.570.00--0
0.200.00-10110840.00284.020.00-20
0.100.00-254860.00-----
0.200.00-553880.00414.650.00--0