COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.90 | 0.00 | - | 2 | 5 | 230.00 | 0.09 | 0.00 | - | 15 | 148 |
| 241.00 | 0.00 | - | - | 2 | 240.00 | 0.11 | 0.00 | - | 3 | 120 |
| 239.10 | 0.00 | - | - | 1 | 250.00 | 0.12 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 260.00 | 0.27 | 0.00 | - | 8 | 36 |
| 266.33 | 0.00 | - | - | 2 | 270.00 | 0.18 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 280.00 | 0.21 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 290.00 | 0.51 | 0.00 | - | 4 | 23 |
| 190.00 | 0.00 | - | 1 | 4 | 300.00 | 0.34 | 0.00 | - | 12 | 49 |
| 190.13 | 0.00 | - | 4 | 5 | 310.00 | 0.40 | -0.05 | -11.11% | 4 | 112 |
| 182.09 | 0.00 | - | 1 | 3 | 320.00 | 0.53 | 0.00 | - | 3 | 552 |
| - | - | - | - | - | 330.00 | 0.65 | 0.00 | - | 4 | 295 |
| 158.50 | 0.00 | - | 2 | 23 | 340.00 | 0.78 | 0.00 | - | 2 | 76 |
| 131.18 | 0.00 | - | 20 | 22 | 350.00 | 0.84 | 0.00 | - | 5 | 237 |
| 132.60 | 0.00 | - | 1 | 2 | 360.00 | 1.02 | -0.08 | -7.27% | 18 | 78 |
| 137.75 | 0.00 | - | - | 2 | 370.00 | 1.08 | -0.19 | -14.96% | 28 | 108 |
| 120.62 | 0.00 | - | 4 | 33 | 380.00 | 1.62 | 0.00 | - | 1 | 237 |
| 123.62 | 0.00 | - | 2 | 3 | 390.00 | 2.05 | +0.22 | +12.02% | 5 | 118 |
| 94.60 | 0.00 | - | 2 | 17 | 400.00 | 2.01 | -0.20 | -9.05% | 2 | 252 |
| 103.65 | 0.00 | - | 2 | 29 | 410.00 | 2.47 | -0.18 | -6.79% | 2 | 230 |
| 80.36 | 0.00 | - | 2 | 32 | 420.00 | 2.88 | -0.52 | -15.29% | 11 | 196 |
| 79.20 | 0.00 | - | 2 | 44 | 430.00 | 3.57 | -0.43 | -10.75% | 14 | 949 |
| 82.55 | +7.70 | +10.29% | 1 | 68 | 440.00 | 4.34 | -0.80 | -15.56% | 4 | 501 |
| 56.45 | 0.00 | - | 1 | 60 | 450.00 | 5.32 | -0.28 | -5.00% | 320 | 1,082 |
| 66.33 | 0.00 | - | 2 | 59 | 460.00 | 6.50 | -0.70 | -9.72% | 3 | 558 |
| 48.95 | -6.95 | -12.43% | 1 | 48 | 470.00 | 8.10 | -0.50 | -5.81% | 25 | 447 |
| 49.34 | 0.00 | - | 5 | 477 | 480.00 | 9.95 | -0.75 | -7.01% | 62 | 351 |
| 41.84 | 0.00 | - | 3 | 335 | 490.00 | 11.93 | -0.97 | -7.52% | 31 | 834 |
| 34.20 | -0.30 | -0.87% | 40 | 860 | 500.00 | 15.12 | -1.03 | -6.38% | 21 | 593 |
| 27.80 | -0.47 | -1.66% | 47 | 629 | 510.00 | 19.10 | 0.00 | - | 28 | 725 |
| 21.50 | -1.02 | -4.53% | 105 | 901 | 520.00 | 23.25 | -0.95 | -3.93% | 48 | 573 |
| 16.70 | -0.80 | -4.57% | 29 | 811 | 530.00 | 28.65 | -3.35 | -10.47% | 15 | 226 |
| 12.95 | -0.50 | -3.72% | 40 | 764 | 540.00 | 34.65 | -0.45 | -1.28% | 34 | 310 |
| 9.15 | -0.60 | -6.15% | 53 | 846 | 550.00 | 48.30 | +4.65 | +10.65% | 1 | 278 |
| 6.60 | -0.95 | -12.58% | 16 | 540 | 560.00 | 52.95 | -3.65 | -6.45% | 11 | 6 |
| 4.55 | -0.65 | -12.50% | 51 | 555 | 570.00 | 58.60 | +0.10 | +0.17% | 1 | 1 |
| 3.25 | -0.25 | -7.14% | 32 | 171 | 580.00 | 74.25 | 0.00 | - | 7 | 0 |
| 2.21 | -0.34 | -13.33% | 12 | 166 | 590.00 | - | - | - | - | - |
| 1.56 | -0.28 | -15.22% | 135 | 398 | 600.00 | 116.38 | 0.00 | - | 2 | 0 |
| 1.11 | -0.26 | -18.98% | 10 | 271 | 610.00 | 87.65 | 0.00 | - | 2 | 0 |
| 0.85 | -0.12 | -12.37% | 48 | 108 | 620.00 | 123.49 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 7 | 274 | 630.00 | 147.07 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 5 | 179 | 640.00 | 147.63 | 0.00 | - | - | 0 |
| 0.28 | -0.11 | -28.21% | 1 | 125 | 650.00 | 152.15 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 7 | 210 | 660.00 | 162.83 | 0.00 | - | - | 0 |
| 0.18 | +0.01 | +5.88% | 1 | 116 | 680.00 | 178.64 | 0.00 | - | - | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 21 | 700.00 | 209.12 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 9 | 760.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 780.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 3 | 800.00 | 293.85 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.