COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
272.900.00-25230.000.090.00-15148
241.000.00--2240.000.110.00-3120
239.100.00--1250.000.120.00-237
-----260.000.270.00-836
266.330.00--2270.000.180.00-153
-----280.000.210.00-550
-----290.000.510.00-423
190.000.00-14300.000.340.00-1249
190.130.00-45310.000.40-0.05-11.11%4112
182.090.00-13320.000.530.00-3552
-----330.000.650.00-4295
158.500.00-223340.000.780.00-276
131.180.00-2022350.000.840.00-5237
132.600.00-12360.001.02-0.08-7.27%1878
137.750.00--2370.001.08-0.19-14.96%28108
120.620.00-433380.001.620.00-1237
123.620.00-23390.002.05+0.22+12.02%5118
94.600.00-217400.002.01-0.20-9.05%2252
103.650.00-229410.002.47-0.18-6.79%2230
80.360.00-232420.002.88-0.52-15.29%11196
79.200.00-244430.003.57-0.43-10.75%14949
82.55+7.70+10.29%168440.004.34-0.80-15.56%4501
56.450.00-160450.005.32-0.28-5.00%3201,082
66.330.00-259460.006.50-0.70-9.72%3558
48.95-6.95-12.43%148470.008.10-0.50-5.81%25447
49.340.00-5477480.009.95-0.75-7.01%62351
41.840.00-3335490.0011.93-0.97-7.52%31834
34.20-0.30-0.87%40860500.0015.12-1.03-6.38%21593
27.80-0.47-1.66%47629510.0019.100.00-28725
21.50-1.02-4.53%105901520.0023.25-0.95-3.93%48573
16.70-0.80-4.57%29811530.0028.65-3.35-10.47%15226
12.95-0.50-3.72%40764540.0034.65-0.45-1.28%34310
9.15-0.60-6.15%53846550.0048.30+4.65+10.65%1278
6.60-0.95-12.58%16540560.0052.95-3.65-6.45%116
4.55-0.65-12.50%51555570.0058.60+0.10+0.17%11
3.25-0.25-7.14%32171580.0074.250.00-70
2.21-0.34-13.33%12166590.00-----
1.56-0.28-15.22%135398600.00116.380.00-20
1.11-0.26-18.98%10271610.0087.650.00-20
0.85-0.12-12.37%48108620.00123.490.00-20
0.710.00-7274630.00147.070.00-10
0.530.00-5179640.00147.630.00--0
0.28-0.11-28.21%1125650.00152.150.00-40
0.270.00-7210660.00162.830.00--0
0.18+0.01+5.88%1116680.00178.640.00--0
0.06-0.04-40.00%121700.00209.120.00--0
0.210.00-11720.00-----
0.940.00-22740.00-----
0.030.00-19760.00-----
0.200.00-13780.00-----
0.700.00-23800.00293.850.00-20