Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:21AM EDT. Mercado abierto.
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020C00240000 | 2023-05-26 11:09AM EDT | 240.00 | 262.50 | 284.80 | 291.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST231020C00250000 | 2023-09-14 10:25AM EDT | 250.00 | 312.65 | 315.85 | 319.80 | 0.00 | - | 2 | 4 | 177.10% |
| COST231020C00260000 | 2023-03-14 9:30AM EDT | 260.00 | 223.65 | 238.90 | 241.55 | 0.00 | - | 2 | 3 | 0.00% |
| COST231020C00300000 | 2023-03-03 4:23PM EDT | 300.00 | 185.20 | 202.10 | 208.35 | 0.00 | - | 2 | 1 | 0.00% |
| COST231020C00320000 | 2023-08-22 1:16PM EDT | 320.00 | 220.78 | 233.85 | 239.35 | 0.00 | - | - | 1 | 0.00% |
| COST231020C00330000 | 2023-08-02 2:20PM EDT | 330.00 | 225.94 | 213.90 | 218.15 | 0.00 | - | 2 | 18 | 0.00% |
| COST231020C00340000 | 2023-08-02 2:23PM EDT | 340.00 | 216.03 | 203.75 | 208.60 | 0.00 | - | 2 | 3 | 0.00% |
| COST231020C00350000 | 2023-08-11 9:30AM EDT | 350.00 | 211.75 | 200.45 | 206.35 | 0.00 | - | - | 1 | 0.00% |
| COST231020C00360000 | 2023-09-26 10:52AM EDT | 360.00 | 198.25 | 206.25 | 209.65 | 0.00 | - | 5 | 5 | 103.88% |
| COST231020C00370000 | 2023-06-16 2:52PM EDT | 370.00 | 162.00 | 177.00 | 186.05 | 0.00 | - | 1 | 2 | 0.00% |
| COST231020C00380000 | 2023-05-23 2:56PM EDT | 380.00 | 115.90 | 149.90 | 152.95 | 0.00 | - | 1 | 1 | 0.00% |
| COST231020C00385000 | 2023-09-26 1:52PM EDT | 385.00 | 171.95 | 181.90 | 185.05 | 0.00 | - | - | 1 | 74.49% |
| COST231020C00390000 | 2023-09-26 1:52PM EDT | 390.00 | 166.95 | 176.80 | 179.40 | 0.00 | - | 4 | 8 | 61.04% |
| COST231020C00395000 | 2023-09-22 10:54AM EDT | 395.00 | 167.30 | 171.60 | 174.05 | 0.00 | - | 3 | 4 | 79.00% |
| COST231020C00400000 | 2023-07-26 2:44PM EDT | 400.00 | 172.34 | 136.60 | 139.65 | 0.00 | - | 5 | 14 | 0.00% |
| COST231020C00405000 | 2023-07-26 2:44PM EDT | 405.00 | 167.47 | 131.15 | 134.20 | 0.00 | - | 5 | 24 | 0.00% |
| COST231020C00410000 | 2023-09-27 3:42PM EDT | 410.00 | 154.64 | 156.40 | 159.30 | 0.00 | - | 1 | 603 | 74.73% |
| COST231020C00415000 | 2023-09-26 3:44PM EDT | 415.00 | 140.05 | 152.05 | 154.15 | 0.00 | - | 6 | 19 | 51.86% |
| COST231020C00420000 | 2023-09-26 3:44PM EDT | 420.00 | 135.34 | 147.05 | 148.50 | 0.00 | - | 6 | 13 | 60.06% |
| COST231020C00425000 | 2023-09-21 10:10AM EDT | 425.00 | 139.05 | 142.20 | 143.95 | 0.00 | - | 1 | 27 | 64.09% |
| COST231020C00430000 | 2023-06-30 11:27AM EDT | 430.00 | 113.40 | 137.80 | 139.85 | 0.00 | - | 1 | 55 | 60.45% |
| COST231020C00435000 | 2023-04-25 2:52PM EDT | 435.00 | 88.04 | 67.40 | 75.05 | 0.00 | - | 38 | 21 | 0.00% |
| COST231020C00440000 | 2023-06-06 2:32PM EDT | 440.00 | 87.15 | 105.15 | 106.80 | 0.00 | - | 2 | 5 | 0.00% |
| COST231020C00445000 | 2023-08-25 11:17AM EDT | 445.00 | 92.75 | 114.55 | 117.30 | 0.00 | - | 1 | 9 | 0.00% |
| COST231020C00450000 | 2023-09-27 12:18PM EDT | 450.00 | 111.90 | 116.90 | 119.40 | 0.00 | - | 8 | 24 | 57.21% |
| COST231020C00455000 | 2023-09-07 10:10AM EDT | 455.00 | 94.60 | 111.75 | 114.55 | 0.00 | - | 1 | 5 | 56.10% |
| COST231020C00460000 | 2023-09-20 10:19AM EDT | 460.00 | 107.55 | 106.55 | 109.30 | 0.00 | - | 3 | 14 | 51.98% |
| COST231020C00465000 | 2023-08-28 10:49AM EDT | 465.00 | 75.10 | 97.45 | 101.85 | 0.00 | - | 2 | 12 | 0.00% |
| COST231020C00470000 | 2023-09-22 2:45PM EDT | 470.00 | 101.17 | 97.30 | 100.20 | +10.52 | +11.61% | 1 | 14 | 53.33% |
| COST231020C00475000 | 2023-09-22 2:45PM EDT | 475.00 | 85.75 | 91.50 | 94.50 | 0.00 | - | 10 | 45 | 46.80% |
| COST231020C00480000 | 2023-09-21 3:18PM EDT | 480.00 | 78.75 | 87.40 | 89.30 | 0.00 | - | 2 | 83 | 43.26% |
| COST231020C00485000 | 2023-09-28 9:34AM EDT | 485.00 | 86.90 | 82.20 | 84.65 | 0.00 | - | 1 | 27 | 43.29% |
| COST231020C00490000 | 2023-09-20 3:45PM EDT | 490.00 | 77.95 | 77.60 | 79.80 | 0.00 | - | 2 | 73 | 41.90% |
| COST231020C00495000 | 2023-09-22 3:50PM EDT | 495.00 | 66.45 | 72.45 | 74.85 | 0.00 | - | 6 | 118 | 39.89% |
| COST231020C00500000 | 2023-09-27 9:40AM EDT | 500.00 | 59.87 | 67.65 | 69.60 | 0.00 | - | 2 | 175 | 36.35% |
| COST231020C00505000 | 2023-09-27 9:30AM EDT | 505.00 | 44.85 | 62.95 | 65.15 | 0.00 | - | 1 | 155 | 36.74% |
| COST231020C00510000 | 2023-09-27 10:05AM EDT | 510.00 | 54.91 | 58.40 | 60.70 | 0.00 | - | 1 | 189 | 36.66% |
| COST231020C00515000 | 2023-09-28 11:22AM EDT | 515.00 | 55.83 | 53.15 | 55.55 | 0.00 | - | 1 | 127 | 33.66% |
| COST231020C00520000 | 2023-09-29 9:30AM EDT | 520.00 | 52.58 | 48.65 | 49.70 | +2.57 | +5.14% | 1 | 673 | 27.89% |
| COST231020C00525000 | 2023-09-28 1:45PM EDT | 525.00 | 46.18 | 43.65 | 44.65 | 0.00 | - | 17 | 237 | 25.42% |
| COST231020C00530000 | 2023-09-29 9:30AM EDT | 530.00 | 43.08 | 38.90 | 39.90 | +1.55 | +3.73% | 1 | 342 | 24.09% |
| COST231020C00532500 | 2023-09-27 2:41PM EDT | 532.50 | 34.71 | 36.60 | 37.50 | 0.00 | - | 5 | 3 | 23.27% |
| COST231020C00535000 | 2023-09-29 10:56AM EDT | 535.00 | 36.00 | 34.60 | 36.20 | +2.90 | +8.76% | 1 | 230 | 25.81% |
| COST231020C00537500 | 2023-09-27 9:30AM EDT | 537.50 | 21.25 | 32.05 | 33.25 | 0.00 | - | 2 | 2 | 23.20% |
| COST231020C00540000 | 2023-09-29 10:46AM EDT | 540.00 | 32.20 | 29.95 | 30.75 | -1.28 | -3.82% | 11 | 2,321 | 21.91% |
| COST231020C00542500 | 2023-09-27 12:09PM EDT | 542.50 | 23.15 | 27.65 | 28.70 | 0.00 | - | 10 | 9 | 21.83% |
| COST231020C00545000 | 2023-09-28 3:23PM EDT | 545.00 | 29.31 | 25.50 | 26.75 | 0.00 | - | 7 | 429 | 21.86% |
| COST231020C00547500 | 2023-09-27 12:03PM EDT | 547.50 | 20.35 | 23.55 | 24.65 | 0.00 | - | 7 | 6 | 21.38% |
| COST231020C00550000 | 2023-09-29 10:18AM EDT | 550.00 | 23.65 | 21.25 | 22.10 | -0.75 | -3.07% | 5 | 935 | 19.79% |
| COST231020C00552500 | 2023-09-28 10:04AM EDT | 552.50 | 23.82 | 19.50 | 20.05 | 0.00 | - | 2 | 28 | 19.26% |
| COST231020C00555000 | 2023-09-29 9:48AM EDT | 555.00 | 18.14 | 17.55 | 18.20 | -2.33 | -11.38% | 1 | 756 | 19.03% |
| COST231020C00557500 | 2023-09-29 9:48AM EDT | 557.50 | 16.30 | 15.70 | 16.30 | -2.80 | -14.66% | 21 | 115 | 18.56% |
| COST231020C00560000 | 2023-09-29 10:46AM EDT | 560.00 | 15.60 | 14.00 | 14.65 | -1.25 | -7.42% | 28 | 830 | 18.42% |
| COST231020C00562500 | 2023-09-29 10:37AM EDT | 562.50 | 13.21 | 12.50 | 13.00 | -2.64 | -16.66% | 15 | 104 | 18.12% |
| COST231020C00565000 | 2023-09-29 10:42AM EDT | 565.00 | 11.71 | 11.00 | 11.15 | -1.84 | -13.58% | 35 | 808 | 17.30% |
| COST231020C00567500 | 2023-09-29 9:52AM EDT | 567.50 | 9.95 | 9.45 | 9.90 | -1.75 | -14.96% | 115 | 228 | 17.38% |
| COST231020C00570000 | 2023-09-29 11:05AM EDT | 570.00 | 8.25 | 8.15 | 8.35 | -2.25 | -21.43% | 81 | 1,407 | 16.75% |
| COST231020C00572500 | 2023-09-29 10:27AM EDT | 572.50 | 7.50 | 7.05 | 7.25 | -2.10 | -21.88% | 76 | 186 | 16.73% |
| COST231020C00575000 | 2023-09-29 11:03AM EDT | 575.00 | 6.25 | 5.90 | 6.10 | -1.85 | -22.84% | 76 | 1,020 | 16.43% |
| COST231020C00580000 | 2023-09-29 11:05AM EDT | 580.00 | 4.22 | 4.10 | 4.35 | -1.80 | -29.90% | 52 | 1,545 | 16.25% |
| COST231020C00585000 | 2023-09-29 11:05AM EDT | 585.00 | 2.87 | 2.81 | 2.97 | -1.37 | -32.31% | 27 | 1,062 | 16.03% |
| COST231020C00590000 | 2023-09-29 10:56AM EDT | 590.00 | 2.10 | 1.87 | 2.01 | -1.00 | -32.26% | 70 | 966 | 16.00% |
| COST231020C00595000 | 2023-09-29 10:56AM EDT | 595.00 | 1.39 | 1.21 | 1.34 | -0.74 | -34.74% | 8 | 1,043 | 16.06% |
| COST231020C00600000 | 2023-09-29 11:04AM EDT | 600.00 | 0.81 | 0.82 | 0.88 | -0.68 | -45.64% | 132 | 3,641 | 16.15% |
| COST231020C00605000 | 2023-09-29 10:54AM EDT | 605.00 | 0.61 | 0.54 | 0.60 | -0.41 | -40.20% | 26 | 434 | 16.46% |
| COST231020C00610000 | 2023-09-29 10:54AM EDT | 610.00 | 0.40 | 0.34 | 0.40 | -0.27 | -40.30% | 28 | 299 | 16.71% |
| COST231020C00615000 | 2023-09-28 3:16PM EDT | 615.00 | 0.31 | 0.24 | 0.30 | -0.20 | -39.22% | 4 | 211 | 17.33% |
| COST231020C00620000 | 2023-09-28 3:23PM EDT | 620.00 | 0.24 | 0.16 | 0.22 | -0.13 | -35.14% | 1 | 796 | 17.85% |
| COST231020C00625000 | 2023-09-29 9:50AM EDT | 625.00 | 0.16 | 0.11 | 0.17 | -0.10 | -38.46% | 1 | 99 | 18.46% |
| COST231020C00630000 | 2023-09-27 2:34PM EDT | 630.00 | 0.14 | 0.08 | 0.13 | 0.00 | - | 21 | 244 | 19.04% |
| COST231020C00635000 | 2023-09-27 9:37AM EDT | 635.00 | 0.10 | 0.05 | 0.11 | 0.00 | - | 11 | 8 | 19.83% |
| COST231020C00640000 | 2023-09-27 9:51AM EDT | 640.00 | 0.10 | 0.05 | 0.09 | 0.00 | - | 2 | 428 | 20.51% |
| COST231020C00645000 | 2023-09-27 10:57AM EDT | 645.00 | 0.07 | 0.03 | 0.08 | 0.00 | - | 1 | 134 | 21.39% |
| COST231020C00650000 | 2023-09-27 12:09PM EDT | 650.00 | 0.10 | 0.02 | 0.07 | 0.00 | - | 6 | 29 | 22.17% |
| COST231020C00655000 | 2023-09-25 10:04AM EDT | 655.00 | 0.18 | 0.01 | 0.06 | 0.00 | - | 1 | 4 | 22.85% |
| COST231020C00660000 | 2023-09-27 12:57PM EDT | 660.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 37 | 415 | 23.93% |
| COST231020C00665000 | 2023-09-22 11:19AM EDT | 665.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 23 | 22 | 24.51% |
| COST231020C00670000 | 2023-09-08 9:49AM EDT | 670.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 25.49% |
| COST231020C00675000 | 2023-09-06 3:54PM EDT | 675.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 1 | 25.98% |
| COST231020C00680000 | 2023-09-01 2:56PM EDT | 680.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 208 | 26.95% |
| COST231020C00685000 | 2023-09-22 11:25AM EDT | 685.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 10 | 98 | 27.93% |
| COST231020C00690000 | 2023-09-22 11:53AM EDT | 690.00 | 0.06 | 0.01 | 0.04 | 0.00 | - | - | 11 | 28.91% |
| COST231020C00700000 | 2023-09-22 3:35PM EDT | 700.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 62 | 29.88% |
| COST231020C00720000 | 2023-08-24 2:56PM EDT | 720.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 30 | 39.94% |
| COST231020C00740000 | 2023-06-14 2:43PM EDT | 740.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 24 | 43.56% |
| COST231020C00760000 | 2023-08-01 9:38AM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020P00240000 | 2023-09-19 3:54PM EDT | 240.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 44 | 107.81% |
| COST231020P00250000 | 2023-09-26 1:44PM EDT | 250.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 89 | 103.13% |
| COST231020P00260000 | 2023-09-21 1:05PM EDT | 260.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 26 | 98.44% |
| COST231020P00270000 | 2023-09-18 12:33PM EDT | 270.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 26 | 93.75% |
| COST231020P00280000 | 2023-09-19 3:54PM EDT | 280.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 24 | 89.06% |
| COST231020P00290000 | 2023-09-21 1:07PM EDT | 290.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 59 | 85.16% |
| COST231020P00300000 | 2023-09-19 10:50AM EDT | 300.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 131 | 81.25% |
| COST231020P00310000 | 2023-09-21 1:06PM EDT | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 236 | 77.34% |
| COST231020P00320000 | 2023-09-21 2:43PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 54 | 73.44% |
| COST231020P00330000 | 2023-09-25 2:40PM EDT | 330.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 220 | 67.19% |
| COST231020P00340000 | 2023-09-18 12:38PM EDT | 340.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 121 | 66.02% |
| COST231020P00350000 | 2023-09-20 3:18PM EDT | 350.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 260 | 62.50% |
| COST231020P00355000 | 2023-09-18 10:09AM EDT | 355.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 60.94% |
| COST231020P00360000 | 2023-09-28 11:19AM EDT | 360.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 251 | 59.38% |
| COST231020P00365000 | 2023-09-26 10:31AM EDT | 365.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 71 | 57.42% |
| COST231020P00370000 | 2023-09-21 10:56AM EDT | 370.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 114 | 55.47% |
| COST231020P00375000 | 2023-09-20 3:23PM EDT | 375.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 163 | 53.91% |
| COST231020P00380000 | 2023-09-13 1:28PM EDT | 380.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 1 | 106 | 52.34% |
| COST231020P00385000 | 2023-09-18 12:39PM EDT | 385.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 31 | 39 | 50.78% |
| COST231020P00390000 | 2023-09-26 2:38PM EDT | 390.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 97 | 164 | 52.34% |
| COST231020P00395000 | 2023-09-26 2:21PM EDT | 395.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 96 | 100 | 50.78% |
| COST231020P00400000 | 2023-09-27 3:21PM EDT | 400.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 7 | 421 | 50.39% |
| COST231020P00405000 | 2023-09-27 11:50AM EDT | 405.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 119 | 48.83% |
| COST231020P00410000 | 2023-09-26 9:49AM EDT | 410.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 96 | 48.15% |
| COST231020P00415000 | 2023-09-26 3:18PM EDT | 415.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 398 | 46.48% |
| COST231020P00420000 | 2023-09-26 12:55PM EDT | 420.00 | 0.15 | 0.01 | 0.05 | 0.00 | - | 7 | 301 | 44.92% |
| COST231020P00425000 | 2023-09-29 11:04AM EDT | 425.00 | 0.06 | 0.01 | 0.05 | -0.01 | -14.29% | 1 | 86 | 43.26% |
| COST231020P00430000 | 2023-09-27 10:09AM EDT | 430.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 3 | 165 | 42.38% |
| COST231020P00435000 | 2023-09-27 12:16PM EDT | 435.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 136 | 40.82% |
| COST231020P00440000 | 2023-09-27 1:19PM EDT | 440.00 | 0.10 | 0.05 | 0.08 | 0.00 | - | 2 | 106 | 40.43% |
| COST231020P00445000 | 2023-09-27 12:16PM EDT | 445.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 3 | 149 | 39.36% |
| COST231020P00450000 | 2023-09-28 3:43PM EDT | 450.00 | 0.08 | 0.07 | 0.09 | 0.00 | - | 16 | 309 | 37.70% |
| COST231020P00455000 | 2023-09-27 1:21PM EDT | 455.00 | 0.17 | 0.05 | 0.10 | 0.00 | - | 6 | 98 | 36.52% |
| COST231020P00460000 | 2023-09-27 12:04PM EDT | 460.00 | 0.20 | 0.07 | 0.12 | 0.00 | - | 16 | 159 | 35.74% |
| COST231020P00465000 | 2023-09-28 2:28PM EDT | 465.00 | 0.15 | 0.08 | 0.13 | 0.00 | - | 6 | 125 | 34.42% |
| COST231020P00470000 | 2023-09-28 3:50PM EDT | 470.00 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 1 | 201 | 33.35% |
| COST231020P00475000 | 2023-09-28 3:29PM EDT | 475.00 | 0.21 | 0.12 | 0.17 | 0.00 | - | 2 | 111 | 32.23% |
| COST231020P00480000 | 2023-09-29 10:10AM EDT | 480.00 | 0.18 | 0.14 | 0.20 | -0.06 | -25.00% | 1 | 341 | 31.25% |
| COST231020P00485000 | 2023-09-28 11:27AM EDT | 485.00 | 0.31 | 0.18 | 0.24 | 0.00 | - | 1 | 186 | 30.37% |
| COST231020P00490000 | 2023-09-29 10:42AM EDT | 490.00 | 0.25 | 0.24 | 0.27 | -0.10 | -28.57% | 8 | 1,029 | 29.15% |
| COST231020P00495000 | 2023-09-29 9:31AM EDT | 495.00 | 0.35 | 0.26 | 0.32 | -0.04 | -10.26% | 1 | 228 | 28.15% |
| COST231020P00500000 | 2023-09-29 10:42AM EDT | 500.00 | 0.38 | 0.34 | 0.38 | -0.11 | -22.45% | 22 | 1,617 | 27.15% |
| COST231020P00505000 | 2023-09-29 10:50AM EDT | 505.00 | 0.42 | 0.40 | 0.45 | -0.14 | -25.00% | 3 | 435 | 26.10% |
| COST231020P00510000 | 2023-09-29 10:50AM EDT | 510.00 | 0.52 | 0.51 | 0.58 | -0.17 | -24.64% | 7 | 679 | 25.44% |
| COST231020P00515000 | 2023-09-29 11:05AM EDT | 515.00 | 0.65 | 0.64 | 0.69 | -0.18 | -21.69% | 82 | 752 | 24.37% |
| COST231020P00520000 | 2023-09-29 11:05AM EDT | 520.00 | 0.80 | 0.79 | 0.84 | -0.20 | -20.00% | 47 | 552 | 23.39% |
| COST231020P00525000 | 2023-09-29 10:42AM EDT | 525.00 | 0.96 | 0.99 | 1.08 | -0.29 | -23.20% | 24 | 696 | 22.66% |
| COST231020P00530000 | 2023-09-29 10:56AM EDT | 530.00 | 1.19 | 1.19 | 1.30 | -0.28 | -19.05% | 112 | 771 | 21.55% |
| COST231020P00532500 | 2023-09-29 10:40AM EDT | 532.50 | 1.40 | 1.35 | 1.49 | -0.20 | -12.50% | 4 | 51 | 21.23% |
| COST231020P00535000 | 2023-09-29 11:05AM EDT | 535.00 | 1.65 | 1.55 | 1.70 | -0.27 | -14.06% | 36 | 490 | 20.89% |
| COST231020P00537500 | 2023-09-29 10:55AM EDT | 537.50 | 1.70 | 1.76 | 1.87 | -0.37 | -17.87% | 36 | 90 | 20.31% |
| COST231020P00540000 | 2023-09-29 10:55AM EDT | 540.00 | 1.89 | 2.00 | 2.11 | -0.49 | -20.59% | 67 | 1,391 | 19.89% |
| COST231020P00542500 | 2023-09-29 9:50AM EDT | 542.50 | 2.51 | 2.28 | 2.41 | -0.02 | -0.79% | 17 | 93 | 19.54% |
| COST231020P00545000 | 2023-09-29 11:05AM EDT | 545.00 | 2.75 | 2.68 | 2.78 | -0.35 | -11.29% | 45 | 478 | 19.27% |
| COST231020P00547500 | 2023-09-29 10:40AM EDT | 547.50 | 2.95 | 3.05 | 3.20 | -0.45 | -13.24% | 2 | 101 | 19.00% |
| COST231020P00550000 | 2023-09-29 10:37AM EDT | 550.00 | 3.45 | 3.40 | 3.60 | -0.40 | -10.39% | 49 | 838 | 18.55% |
| COST231020P00552500 | 2023-09-29 9:51AM EDT | 552.50 | 4.15 | 3.90 | 4.10 | -0.17 | -3.94% | 16 | 120 | 18.20% |
| COST231020P00555000 | 2023-09-29 10:37AM EDT | 555.00 | 4.44 | 4.45 | 4.65 | -0.46 | -9.39% | 15 | 1,180 | 17.82% |
| COST231020P00557500 | 2023-09-29 9:58AM EDT | 557.50 | 5.06 | 5.00 | 5.30 | -0.14 | -2.69% | 46 | 229 | 17.50% |
| COST231020P00560000 | 2023-09-29 10:29AM EDT | 560.00 | 5.50 | 5.95 | 6.15 | -0.65 | -10.57% | 66 | 1,165 | 17.40% |
| COST231020P00562500 | 2023-09-29 10:36AM EDT | 562.50 | 6.50 | 6.55 | 6.85 | -0.15 | -2.26% | 10 | 314 | 16.85% |
| COST231020P00565000 | 2023-09-29 10:42AM EDT | 565.00 | 7.20 | 7.60 | 8.00 | -0.75 | -9.43% | 45 | 294 | 16.96% |
| COST231020P00567500 | 2023-09-29 9:58AM EDT | 567.50 | 8.75 | 8.85 | 9.00 | -0.20 | -2.23% | 23 | 95 | 16.60% |
| COST231020P00570000 | 2023-09-29 10:26AM EDT | 570.00 | 9.85 | 9.65 | 10.05 | -0.12 | -1.20% | 69 | 256 | 16.14% |
| COST231020P00572500 | 2023-09-29 10:55AM EDT | 572.50 | 10.49 | 11.25 | 11.60 | -0.71 | -6.34% | 39 | 87 | 16.39% |
| COST231020P00575000 | 2023-09-29 10:01AM EDT | 575.00 | 11.80 | 12.40 | 13.00 | -0.20 | -1.67% | 14 | 184 | 16.17% |
| COST231020P00580000 | 2023-09-29 10:55AM EDT | 580.00 | 15.03 | 15.85 | 16.40 | -0.67 | -4.27% | 1 | 77 | 16.28% |
| COST231020P00585000 | 2023-09-28 9:46AM EDT | 585.00 | 19.10 | 19.55 | 20.40 | 0.00 | - | 1 | 28 | 16.94% |
| COST231020P00590000 | 2023-09-28 10:03AM EDT | 590.00 | 21.95 | 23.30 | 24.60 | 0.00 | - | 2 | 16 | 17.51% |
| COST231020P00595000 | 2023-09-28 10:02AM EDT | 595.00 | 25.95 | 27.75 | 29.25 | 0.00 | - | 5 | 26 | 18.83% |
| COST231020P00600000 | 2023-09-28 2:02PM EDT | 600.00 | 31.50 | 32.50 | 34.70 | 0.00 | - | 6 | 42 | 22.34% |
| COST231020P00605000 | 2023-09-27 2:24PM EDT | 605.00 | 45.40 | 37.30 | 39.35 | 0.00 | - | 150 | 0 | 23.41% |
| COST231020P00610000 | 2023-09-29 9:48AM EDT | 610.00 | 44.20 | 41.85 | 44.70 | +4.00 | +9.95% | 1 | 2 | 26.58% |
| COST231020P00615000 | 2023-09-27 2:45PM EDT | 615.00 | 51.30 | 47.50 | 49.05 | 0.00 | - | 119 | 0 | 26.34% |
| COST231020P00620000 | 2023-09-26 11:20AM EDT | 620.00 | 63.55 | 52.55 | 54.30 | 0.00 | - | 2 | 0 | 29.16% |
| COST231020P00625000 | 2023-09-25 1:16PM EDT | 625.00 | 67.75 | 57.50 | 59.25 | 0.00 | - | 3 | 0 | 30.84% |
| COST231020P00640000 | 2023-08-17 3:20PM EDT | 640.00 | 94.75 | 82.70 | 85.15 | 0.00 | - | 20 | 0 | 63.31% |
| COST231020P00660000 | 2023-05-17 11:59AM EDT | 660.00 | 166.88 | 134.20 | 139.15 | 0.00 | - | 2 | 0 | 138.33% |
| COST231020P00680000 | 2023-05-16 11:05AM EDT | 680.00 | 182.41 | 150.80 | 153.80 | 0.00 | - | 2 | 0 | 139.75% |
| COST231020P00690000 | 2023-09-27 2:24PM EDT | 690.00 | 130.10 | 122.40 | 124.00 | 0.00 | - | 360 | 0 | 50.67% |
| COST231020P00720000 | 2023-09-27 2:34PM EDT | 720.00 | 157.10 | 152.00 | 154.35 | 0.00 | - | 88 | 0 | 53.17% |
| COST231020P00740000 | 2023-09-27 3:51PM EDT | 740.00 | 176.50 | 172.05 | 174.65 | 0.00 | - | 187 | 0 | 59.52% |
| COST231020P00760000 | 2023-09-27 11:24AM EDT | 760.00 | 197.66 | 192.00 | 194.65 | 0.00 | - | 2 | 0 | 64.06% |
© 2023 Yahoo. Todos los derechos reservados.
