U.S. markets open in 26 minutes
F S&P 500
4,367.25 +29.75 (+0.69%) F Dow Jones
34,091.00 +199.00 (+0.59%) F Nasdaq
15,001.00 +141.25 (+0.95%) E-mini Russell 2000 Index Futur
1,822.70 +13.60 (+0.75%) Petróleo
93.00 +1.29 (+1.41%) Oro
1,889.50 +10.90 (+0.58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231117C00250000 | 2023-09-15 3:47PM EDT | 250.00 | 309.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST231117C00320000 | 2023-09-08 10:02AM EDT | 320.00 | 232.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST231117C00335000 | 2023-08-29 11:23AM EDT | 335.00 | 207.55 | 232.50 | 239.05 | 0.00 | - | - | 1 | 81.86% |
| COST231117C00350000 | 2023-08-14 12:59PM EDT | 350.00 | 217.11 | 211.90 | 213.65 | 0.00 | - | - | 1 | 0.00% |
| COST231117C00360000 | 2023-09-12 3:55PM EDT | 360.00 | 201.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST231117C00370000 | 2023-08-30 1:17PM EDT | 370.00 | 175.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST231117C00375000 | 2023-05-30 3:02PM EDT | 375.00 | 143.15 | 162.40 | 165.55 | 0.00 | - | - | 1 | 0.00% |
| COST231117C00390000 | 2023-09-15 3:52PM EDT | 390.00 | 170.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST231117C00400000 | 2023-09-22 9:54AM EDT | 400.00 | 160.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| COST231117C00405000 | 2023-09-22 1:52PM EDT | 405.00 | 157.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COST231117C00410000 | 2023-09-26 3:44PM EDT | 410.00 | 146.54 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| COST231117C00415000 | 2023-09-01 3:50PM EDT | 415.00 | 133.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| COST231117C00420000 | 2023-09-28 3:24PM EDT | 420.00 | 150.95 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| COST231117C00430000 | 2023-06-06 11:39AM EDT | 430.00 | 98.99 | 115.20 | 121.55 | 0.00 | - | - | 1 | 0.00% |
| COST231117C00440000 | 2023-09-01 3:50PM EDT | 440.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST231117C00445000 | 2023-08-28 11:49AM EDT | 445.00 | 96.80 | 119.75 | 124.40 | 0.00 | - | 2 | 2 | 35.24% |
| COST231117C00450000 | 2023-09-26 11:58AM EDT | 450.00 | 109.93 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| COST231117C00455000 | 2023-07-21 3:50PM EDT | 455.00 | 114.55 | 96.35 | 98.30 | 0.00 | - | 1 | 3 | 0.00% |
| COST231117C00460000 | 2023-08-31 3:21PM EDT | 460.00 | 96.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COST231117C00470000 | 2023-08-28 3:34PM EDT | 470.00 | 73.21 | 94.65 | 98.70 | 0.00 | - | 10 | 26 | 20.12% |
| COST231117C00475000 | 2023-09-15 3:36PM EDT | 475.00 | 88.48 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| COST231117C00480000 | 2023-09-25 2:32PM EDT | 480.00 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| COST231117C00485000 | 2023-09-26 3:58PM EDT | 485.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| COST231117C00490000 | 2023-09-06 12:38PM EDT | 490.00 | 63.69 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| COST231117C00495000 | 2023-09-18 2:55PM EDT | 495.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| COST231117C00500000 | 2023-09-28 12:50PM EDT | 500.00 | 73.43 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| COST231117C00505000 | 2023-09-21 3:41PM EDT | 505.00 | 57.77 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| COST231117C00510000 | 2023-09-28 10:03AM EDT | 510.00 | 65.40 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| COST231117C00515000 | 2023-09-28 2:27PM EDT | 515.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| COST231117C00520000 | 2023-09-25 3:56PM EDT | 520.00 | 47.24 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| COST231117C00525000 | 2023-09-28 2:10PM EDT | 525.00 | 50.79 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 0.00% |
| COST231117C00530000 | 2023-09-28 3:49PM EDT | 530.00 | 45.70 | 0.00 | 0.00 | 0.00 | - | 12 | 229 | 0.00% |
| COST231117C00535000 | 2023-09-28 3:44PM EDT | 535.00 | 41.83 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| COST231117C00540000 | 2023-09-28 2:51PM EDT | 540.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 17 | 282 | 0.00% |
| COST231117C00545000 | 2023-09-28 3:21PM EDT | 545.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 7 | 139 | 0.00% |
| COST231117C00550000 | 2023-09-28 11:05AM EDT | 550.00 | 29.74 | 0.00 | 0.00 | 0.00 | - | 35 | 507 | 0.00% |
| COST231117C00555000 | 2023-09-28 2:19PM EDT | 555.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 9 | 256 | 0.00% |
| COST231117C00560000 | 2023-09-28 1:41PM EDT | 560.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 41 | 654 | 0.00% |
| COST231117C00565000 | 2023-09-28 3:52PM EDT | 565.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 100 | 620 | 0.00% |
| COST231117C00570000 | 2023-09-28 3:59PM EDT | 570.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 171 | 538 | 0.20% |
| COST231117C00575000 | 2023-09-28 3:45PM EDT | 575.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 92 | 508 | 0.78% |
| COST231117C00580000 | 2023-09-28 3:30PM EDT | 580.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | 97 | 514 | 1.56% |
| COST231117C00585000 | 2023-09-28 3:50PM EDT | 585.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 64 | 494 | 1.56% |
| COST231117C00590000 | 2023-09-28 2:49PM EDT | 590.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 57 | 1,082 | 1.56% |
| COST231117C00595000 | 2023-09-28 1:56PM EDT | 595.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 25 | 508 | 3.13% |
| COST231117C00600000 | 2023-09-28 3:53PM EDT | 600.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 216 | 1,088 | 3.13% |
| COST231117C00605000 | 2023-09-28 3:51PM EDT | 605.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 38 | 536 | 3.13% |
| COST231117C00610000 | 2023-09-28 3:53PM EDT | 610.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 49 | 774 | 3.13% |
| COST231117C00615000 | 2023-09-28 3:55PM EDT | 615.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 31 | 729 | 3.13% |
| COST231117C00620000 | 2023-09-28 3:19PM EDT | 620.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 6.25% |
| COST231117C00625000 | 2023-09-27 3:40PM EDT | 625.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 35 | 130 | 6.25% |
| COST231117C00630000 | 2023-09-28 3:24PM EDT | 630.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 6.25% |
| COST231117C00635000 | 2023-09-28 3:32PM EDT | 635.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
| COST231117C00640000 | 2023-09-28 3:49PM EDT | 640.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 58 | 6.25% |
| COST231117C00645000 | 2023-09-28 12:18PM EDT | 645.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| COST231117C00650000 | 2023-09-28 11:14AM EDT | 650.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 6.25% |
| COST231117C00655000 | 2023-09-28 10:01AM EDT | 655.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| COST231117C00660000 | 2023-09-28 3:12PM EDT | 660.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| COST231117C00665000 | 2023-09-20 11:22AM EDT | 665.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| COST231117C00670000 | 2023-09-26 3:18PM EDT | 670.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| COST231117C00680000 | 2023-09-26 3:33PM EDT | 680.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| COST231117C00700000 | 2023-09-26 2:12PM EDT | 700.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 12.50% |
| COST231117C00720000 | 2023-09-27 10:41AM EDT | 720.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Ponepor17 de noviembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231117P00250000 | 2023-09-27 3:30PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 50.00% |
| COST231117P00260000 | 2023-09-27 3:30PM EDT | 260.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 50.00% |
| COST231117P00270000 | 2023-09-27 3:31PM EDT | 270.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 50.00% |
| COST231117P00280000 | 2023-09-27 3:31PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 25.00% |
| COST231117P00290000 | 2023-09-27 3:32PM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 25.00% |
| COST231117P00300000 | 2023-09-27 3:33PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 79 | 25.00% |
| COST231117P00310000 | 2023-07-18 3:05PM EDT | 310.00 | 0.20 | 0.10 | 0.29 | 0.00 | - | 5 | 98 | 65.23% |
| COST231117P00320000 | 2023-09-21 2:53PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 220 | 25.00% |
| COST231117P00325000 | 2023-09-21 2:44PM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| COST231117P00330000 | 2023-09-13 2:27PM EDT | 330.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 25.00% |
| COST231117P00340000 | 2023-09-12 9:30AM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| COST231117P00345000 | 2023-09-26 10:02AM EDT | 345.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| COST231117P00350000 | 2023-09-27 3:33PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 35 | 25.00% |
| COST231117P00355000 | 2023-09-27 3:37PM EDT | 355.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 40 | 25.00% |
| COST231117P00360000 | 2023-09-27 10:38AM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| COST231117P00365000 | 2023-09-27 3:41PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 25.00% |
| COST231117P00370000 | 2023-09-28 10:04AM EDT | 370.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| COST231117P00375000 | 2023-09-27 3:43PM EDT | 375.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 25.00% |
| COST231117P00380000 | 2023-09-27 3:43PM EDT | 380.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 25.00% |
| COST231117P00385000 | 2023-09-27 3:44PM EDT | 385.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| COST231117P00390000 | 2023-09-27 3:45PM EDT | 390.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| COST231117P00395000 | 2023-09-27 3:45PM EDT | 395.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 25.00% |
| COST231117P00400000 | 2023-09-28 11:06AM EDT | 400.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 25.00% |
| COST231117P00405000 | 2023-09-25 2:36PM EDT | 405.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| COST231117P00410000 | 2023-09-27 9:34AM EDT | 410.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| COST231117P00415000 | 2023-09-27 12:16PM EDT | 415.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| COST231117P00420000 | 2023-09-27 12:16PM EDT | 420.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 291 | 12.50% |
| COST231117P00425000 | 2023-09-27 12:16PM EDT | 425.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
| COST231117P00430000 | 2023-09-28 2:59PM EDT | 430.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 12.50% |
| COST231117P00435000 | 2023-09-28 2:06PM EDT | 435.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| COST231117P00440000 | 2023-09-28 9:36AM EDT | 440.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| COST231117P00445000 | 2023-09-28 2:56PM EDT | 445.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| COST231117P00450000 | 2023-09-28 3:50PM EDT | 450.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 210 | 12.50% |
| COST231117P00455000 | 2023-09-27 12:28PM EDT | 455.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| COST231117P00460000 | 2023-09-28 10:59AM EDT | 460.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 150 | 12.50% |
| COST231117P00465000 | 2023-09-28 11:11AM EDT | 465.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 12.50% |
| COST231117P00470000 | 2023-09-28 3:07PM EDT | 470.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 23 | 79 | 12.50% |
| COST231117P00475000 | 2023-09-28 12:29PM EDT | 475.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| COST231117P00480000 | 2023-09-28 12:18PM EDT | 480.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 132 | 12.50% |
| COST231117P00485000 | 2023-09-28 3:50PM EDT | 485.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 46 | 503 | 6.25% |
| COST231117P00490000 | 2023-09-28 12:34PM EDT | 490.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 133 | 6.25% |
| COST231117P00495000 | 2023-09-28 3:49PM EDT | 495.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 9 | 151 | 6.25% |
| COST231117P00500000 | 2023-09-28 3:41PM EDT | 500.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 49 | 314 | 6.25% |
| COST231117P00505000 | 2023-09-28 2:47PM EDT | 505.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 279 | 6.25% |
| COST231117P00510000 | 2023-09-28 3:44PM EDT | 510.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 60 | 2,565 | 6.25% |
| COST231117P00515000 | 2023-09-28 3:51PM EDT | 515.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 593 | 6.25% |
| COST231117P00520000 | 2023-09-28 3:41PM EDT | 520.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 63 | 655 | 6.25% |
| COST231117P00525000 | 2023-09-28 3:59PM EDT | 525.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 72 | 439 | 6.25% |
| COST231117P00530000 | 2023-09-28 3:41PM EDT | 530.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 61 | 632 | 3.13% |
| COST231117P00535000 | 2023-09-28 3:31PM EDT | 535.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 99 | 616 | 3.13% |
| COST231117P00540000 | 2023-09-28 3:51PM EDT | 540.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 114 | 2,680 | 3.13% |
| COST231117P00545000 | 2023-09-28 3:59PM EDT | 545.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 122 | 412 | 3.13% |
| COST231117P00550000 | 2023-09-28 3:51PM EDT | 550.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 232 | 534 | 1.56% |
| COST231117P00555000 | 2023-09-28 3:37PM EDT | 555.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 54 | 498 | 1.56% |
| COST231117P00560000 | 2023-09-28 3:25PM EDT | 560.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 244 | 496 | 0.78% |
| COST231117P00565000 | 2023-09-28 3:59PM EDT | 565.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 74 | 479 | 0.39% |
| COST231117P00570000 | 2023-09-28 3:46PM EDT | 570.00 | 14.67 | 0.00 | 0.00 | 0.00 | - | 177 | 290 | 0.00% |
| COST231117P00575000 | 2023-09-28 1:58PM EDT | 575.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 79 | 217 | 0.00% |
| COST231117P00580000 | 2023-09-28 11:46AM EDT | 580.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 29 | 74 | 0.00% |
| COST231117P00585000 | 2023-09-28 3:40PM EDT | 585.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| COST231117P00590000 | 2023-09-28 3:32PM EDT | 590.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 0.00% |
| COST231117P00595000 | 2023-09-28 9:57AM EDT | 595.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| COST231117P00600000 | 2023-09-28 9:59AM EDT | 600.00 | 32.05 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| COST231117P00605000 | 2023-09-28 9:48AM EDT | 605.00 | 37.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST231117P00610000 | 2023-09-27 12:28PM EDT | 610.00 | 50.11 | 0.00 | 0.00 | 0.00 | - | 188 | 95 | 0.00% |
| COST231117P00615000 | 2023-09-27 10:20AM EDT | 615.00 | 54.41 | 0.00 | 0.00 | 0.00 | - | 126 | 33 | 0.00% |
| COST231117P00620000 | 2023-09-27 2:24PM EDT | 620.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 152 | 40 | 0.00% |
| COST231117P00625000 | 2023-09-27 2:24PM EDT | 625.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| COST231117P00630000 | 2023-09-27 2:35PM EDT | 630.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 0.00% |
| COST231117P00635000 | 2023-08-31 12:03PM EDT | 635.00 | 84.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST231117P00640000 | 2023-08-31 12:02PM EDT | 640.00 | 89.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST231117P00645000 | 2023-06-21 3:39PM EDT | 645.00 | 125.32 | 82.05 | 91.55 | 0.00 | - | - | 0 | 48.13% |
| COST231117P00650000 | 2023-09-18 1:46PM EDT | 650.00 | 86.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST231117P00660000 | 2023-08-14 10:52AM EDT | 660.00 | 94.00 | 98.80 | 100.85 | 0.00 | - | 2 | 0 | 43.59% |
| COST231117P00680000 | 2023-08-31 12:06PM EDT | 680.00 | 129.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST231117P00700000 | 2023-08-31 3:47PM EDT | 700.00 | 149.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST231117P00720000 | 2023-09-27 2:24PM EDT | 720.00 | 160.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| COST231117P00740000 | 2023-09-27 2:24PM EDT | 740.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 0.00% |
| COST231117P00760000 | 2023-09-27 12:26PM EDT | 760.00 | 200.17 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
