COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
287.000.00-167220.000.450.00-152,458
259.000.00-144230.000.570.00-3250
251.600.00-826240.000.620.00-277
244.900.00-162250.000.72-0.08-10.00%1353
253.000.00-279260.001.150.00-1191
238.380.00-3631270.001.050.00-11,291
219.730.00-566280.001.230.00-2141
210.580.00-537290.001.480.00-299
184.320.00-175300.001.750.00-3393
192.250.00-522305.001.880.00-142
195.830.00-4127310.002.000.00-198
191.680.00-426315.002.600.00-2114
194.110.00-223320.003.200.00-1137
189.110.00-322325.002.490.00-161
175.420.00-2100330.002.51-0.09-3.46%181844
158.500.00-3032335.002.860.00-2091
171.950.00-115340.003.050.00-69188
164.890.00-229345.003.500.00-1233
169.70-1.75-1.02%150350.003.35-0.15-4.29%104653
157.390.00-215355.003.750.00-131
139.800.00-125360.003.95+0.12+3.13%1254
152.150.00-243365.005.950.00-3377
156.800.00-230370.004.690.00-8219
139.900.00-252375.005.100.00-1185
136.670.00-186380.005.500.00-2338
133.63+8.63+6.90%260390.005.75-0.20-3.36%1226
132.760.00-25395.006.15-2.85-31.67%21
128.340.00-7222400.006.55-0.25-3.68%42610
127.890.00-66405.009.570.00--1
115.62-7.92-6.41%6146410.007.35-0.65-8.13%1539
118.160.00-22415.0012.100.00-19
105.430.00-497420.009.100.00-1344
85.300.00--2425.0010.10+0.25+2.54%521,594
105.40+5.70+5.72%5296430.009.65-0.95-8.96%121,248
-----435.0011.250.00-59
91.270.00-3244440.0011.05-1.75-13.67%2952
85.650.00-33445.0012.800.00-28
85.60+1.10+1.30%25435450.0012.70-0.45-3.42%7967
73.200.00-11455.0014.300.00-222
78.30-3.70-4.51%3201460.0015.20-1.10-6.75%31,029
71.90-2.25-3.03%16465.0018.17+1.17+6.88%1039
74.500.00-5215470.0017.700.00-1375
-----475.0018.75-0.25-1.32%231
65.00-0.60-0.91%4415480.0019.56-0.64-3.17%32734
60.430.00-69485.0021.470.00-124
59.40+0.25+0.42%3377490.0021.90-2.50-10.25%5334
51.250.00-29495.0036.680.00-25
52.20-1.30-2.43%39810500.0025.58-0.67-2.55%25717
49.00+0.50+1.03%425505.0041.620.00-812
46.00-1.45-3.06%4396510.0029.00-0.50-1.69%13576
35.750.00-616515.0033.25-11.70-26.03%36
39.55-1.87-4.51%43476520.0032.75-4.35-11.73%2220
36.40-1.72-4.51%216525.0049.000.00--4
34.60+2.45+7.62%35349530.0051.250.00-10374
32.40+0.30+0.93%115535.0057.300.00--5
28.70+1.31+4.78%6521540.0062.150.00-1347
21.200.00-44545.0058.000.00-44
25.00-0.50-1.96%21831550.0052.18+0.50+0.97%1263
23.690.00-421555.00-----
17.85-4.15-18.86%1475560.0055.550.00-7709
18.450.00-1520565.00-----
17.45-0.69-3.80%22596570.0062.650.00-4169
15.150.00-1217575.0092.740.00--9
14.20-0.60-4.05%14801580.0070.850.00-467
11.60-0.24-2.03%1366585.00-----
10.70-1.40-11.57%95463590.00106.850.00-3803
9.35+0.35+3.89%416595.00-----
9.15-0.05-0.54%31925600.00102.300.00-50
5.80-0.25-4.13%20770620.00136.650.00-20
3.50+0.40+12.90%8449640.00138.130.00-20
2.15-0.23-9.66%18397660.00176.620.00-20
1.25+0.13+11.61%1572680.00183.840.00-20
0.80-0.05-5.88%37722700.00197.050.00-10
0.420.00-37556720.00256.020.00-20
0.320.00-12849740.00244.020.00-20
0.21+0.01+5.00%2348760.00280.630.00-320
0.25+0.05+25.00%6337780.00302.690.00-3220
0.22+0.11+100.00%1345800.00307.620.00-20
0.06-0.04-40.00%969820.00301.620.00-120
0.02-0.07-77.78%1102840.00375.250.00-20
0.080.00-1194860.00382.880.00-1870
0.06+0.03+100.00%1238880.00402.920.00-890