Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
16 de febrero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.32 | 0.00 | - | - | 1 | 250.00 | 0.03 | 0.00 | - | 2 | 424 |
| 335.60 | 0.00 | - | 1 | 1 | 260.00 | 0.04 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 270.00 | 0.04 | 0.00 | - | 3 | 282 |
| 269.56 | 0.00 | - | 2 | 1 | 280.00 | 0.07 | 0.00 | - | 10 | 83 |
| 267.64 | 0.00 | - | - | 13 | 290.00 | 0.02 | 0.00 | - | 32 | 150 |
| 255.65 | 0.00 | - | 1 | 1 | 300.00 | 0.05 | 0.00 | - | 10 | 56 |
| 241.98 | 0.00 | - | 4 | 2 | 310.00 | 0.11 | 0.00 | - | 1 | 0 |
| 256.40 | 0.00 | - | 1 | 1 | 320.00 | 0.08 | 0.00 | - | 4 | 182 |
| - | - | - | - | - | 330.00 | 0.04 | 0.00 | - | 237 | 89 |
| - | - | - | - | - | 340.00 | 0.10 | 0.00 | - | 2 | 149 |
| - | - | - | - | - | 350.00 | 0.04 | 0.00 | - | 12 | 57 |
| - | - | - | - | - | 355.00 | 0.07 | 0.00 | - | 25 | 41 |
| 255.25 | +37.38 | +17.16% | 4 | 6 | 360.00 | 0.17 | 0.00 | - | 4 | 105 |
| - | - | - | - | - | 365.00 | 0.10 | 0.00 | - | 4 | 19 |
| 201.60 | 0.00 | - | 1 | 1 | 370.00 | 0.12 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 375.00 | 0.12 | 0.00 | - | 1 | 106 |
| 164.40 | 0.00 | - | 1 | 1 | 380.00 | 0.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 385.00 | 0.14 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 395.00 | 0.22 | 0.00 | - | 2 | 95 |
| 215.20 | +5.50 | +2.62% | 2 | 9 | 400.00 | 0.29 | 0.00 | - | 2 | 482 |
| 162.35 | 0.00 | - | 6 | 9 | 405.00 | 0.25 | 0.00 | - | 20 | 34 |
| 155.00 | 0.00 | - | - | 2 | 410.00 | 0.20 | 0.00 | - | 1 | 66 |
| 167.97 | 0.00 | - | 1 | 7 | 415.00 | 0.19 | 0.00 | - | 1 | 102 |
| 195.65 | +16.32 | +9.10% | 2 | 585 | 420.00 | 0.15 | -0.23 | -60.53% | 10 | 72 |
| 150.15 | 0.00 | - | 3 | 6 | 425.00 | 0.37 | 0.00 | - | 10 | 41 |
| 133.17 | 0.00 | - | 2 | 8 | 430.00 | 0.39 | 0.00 | - | 1 | 56 |
| 127.79 | 0.00 | - | 2 | 8 | 435.00 | 0.36 | 0.00 | - | 2 | 53 |
| 173.85 | +40.26 | +30.14% | 2 | 9 | 440.00 | 0.32 | -0.03 | -8.57% | 10 | 107 |
| 98.06 | 0.00 | - | - | 2 | 445.00 | 0.37 | 0.00 | - | 4 | 49 |
| 145.48 | 0.00 | - | 5 | 8 | 450.00 | 0.37 | 0.00 | - | 1 | 67 |
| 98.64 | 0.00 | - | - | 4 | 455.00 | 1.21 | 0.00 | - | 1 | 69 |
| 126.00 | 0.00 | - | 1 | 49 | 460.00 | 0.62 | 0.00 | - | 2 | 44 |
| 95.00 | 0.00 | - | 1 | 10 | 465.00 | 0.85 | 0.00 | - | 5 | 127 |
| 115.95 | 0.00 | - | 4 | 20 | 470.00 | 0.63 | 0.00 | - | 7 | 77 |
| 103.88 | 0.00 | - | 4 | 11 | 475.00 | 0.72 | 0.00 | - | 3 | 89 |
| 96.50 | 0.00 | - | 2 | 11 | 480.00 | 0.63 | -0.17 | -21.25% | 3 | 309 |
| 96.90 | 0.00 | - | 1 | 41 | 485.00 | 1.10 | 0.00 | - | 11 | 151 |
| 90.55 | 0.00 | - | 1 | 31 | 490.00 | 0.87 | -0.13 | -13.00% | 3 | 584 |
| 93.00 | 0.00 | - | 2 | 3 | 495.00 | 0.90 | -0.22 | -19.64% | 4 | 102 |
| 101.00 | 0.00 | - | 3 | 20 | 500.00 | 1.05 | -0.20 | -16.00% | 12 | 1,046 |
| 94.54 | 0.00 | - | 4 | 4 | 505.00 | 1.36 | 0.00 | - | 1 | 108 |
| 65.86 | 0.00 | - | 4 | 36 | 510.00 | 1.26 | -0.27 | -17.65% | 19 | 159 |
| 99.17 | 0.00 | - | 1 | 36 | 515.00 | 1.47 | -0.23 | -13.53% | 10 | 90 |
| 77.30 | 0.00 | - | 2 | 90 | 520.00 | 1.91 | 0.00 | - | 2 | 135 |
| 69.17 | 0.00 | - | 1 | 83 | 525.00 | 1.87 | -0.54 | -22.41% | 3 | 154 |
| 67.00 | 0.00 | - | 1 | 40 | 530.00 | 2.53 | 0.00 | - | 1 | 352 |
| 65.35 | 0.00 | - | 2 | 35 | 535.00 | 2.81 | 0.00 | - | 1 | 149 |
| 78.68 | +4.70 | +6.35% | 5 | 79 | 540.00 | 2.70 | -0.38 | -12.34% | 5 | 253 |
| 56.27 | 0.00 | - | 1 | 43 | 545.00 | 3.36 | -0.19 | -5.35% | 29 | 151 |
| 69.55 | +3.75 | +5.70% | 5 | 156 | 550.00 | 3.50 | -0.65 | -15.66% | 18 | 469 |
| 62.82 | 0.00 | - | 1 | 147 | 555.00 | 4.15 | -0.40 | -8.79% | 1 | 250 |
| 58.20 | 0.00 | - | 6 | 319 | 560.00 | 4.40 | -0.75 | -14.56% | 25 | 367 |
| 56.46 | +3.34 | +6.29% | 4 | 127 | 565.00 | 5.35 | -0.90 | -14.40% | 3 | 326 |
| 52.01 | +2.91 | +5.93% | 1 | 222 | 570.00 | 6.05 | -0.89 | -12.82% | 5 | 317 |
| 48.10 | +4.60 | +10.57% | 3 | 288 | 575.00 | 6.79 | -0.81 | -10.66% | 8 | 372 |
| 44.80 | +3.60 | +8.74% | 47 | 303 | 580.00 | 7.60 | -0.90 | -10.59% | 24 | 173 |
| 40.55 | +2.95 | +7.85% | 11 | 277 | 585.00 | 8.65 | -1.60 | -15.61% | 10 | 134 |
| 36.74 | +2.04 | +5.88% | 3 | 197 | 590.00 | 10.02 | -1.28 | -11.33% | 10 | 363 |
| 33.05 | +1.70 | +5.42% | 9 | 230 | 595.00 | 12.26 | -0.39 | -3.08% | 63 | 168 |
| 30.30 | +3.30 | +12.22% | 24 | 222 | 600.00 | 12.95 | -1.39 | -9.69% | 23 | 186 |
| 27.10 | +2.26 | +9.10% | 41 | 209 | 605.00 | 14.55 | -2.90 | -16.62% | 7 | 131 |
| 23.26 | +1.81 | +8.44% | 39 | 464 | 610.00 | 16.50 | -1.70 | -9.34% | 53 | 254 |
| 20.50 | +1.50 | +7.89% | 60 | 165 | 615.00 | 19.05 | -1.75 | -8.41% | 26 | 71 |
| 17.80 | +1.30 | +7.88% | 66 | 384 | 620.00 | 21.20 | -2.30 | -9.79% | 17 | 41 |
| 15.67 | +1.41 | +9.89% | 25 | 240 | 625.00 | 23.70 | -2.69 | -10.19% | 8 | 127 |
| 13.45 | +1.24 | +10.16% | 16 | 444 | 630.00 | 30.50 | 0.00 | - | 1 | 8 |
| 11.35 | +0.85 | +8.10% | 6 | 302 | 635.00 | 40.20 | 0.00 | - | 1 | 1 |
| 9.50 | +0.80 | +9.20% | 92 | 320 | 640.00 | 36.65 | 0.00 | - | 43 | 23 |
| 8.20 | +0.85 | +11.56% | 12 | 102 | 645.00 | 53.55 | 0.00 | - | 1 | 1 |
| 6.75 | +0.45 | +7.14% | 33 | 143 | 650.00 | 44.15 | 0.00 | - | 4 | 2 |
| 5.40 | +0.35 | +6.93% | 2 | 98 | 655.00 | 48.60 | 0.00 | - | 6 | 4 |
| 4.50 | +0.25 | +5.88% | 3 | 142 | 660.00 | 100.00 | 0.00 | - | 2 | 0 |
| 3.65 | +0.65 | +21.67% | 1 | 7 | 665.00 | - | - | - | - | - |
| 2.98 | +0.54 | +22.13% | 1 | 19 | 670.00 | - | - | - | - | - |
| 2.44 | +0.27 | +12.44% | 1 | 13 | 675.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 2 | 265 | 680.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 9 | 685.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 19 | 690.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 0 | 695.00 | - | - | - | - | - |
| 0.90 | +0.07 | +8.43% | 66 | 166 | 700.00 | 95.00 | 0.00 | - | 1 | 0 |
| 0.76 | +0.16 | +26.67% | 1 | 12 | 705.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 10 | 710.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 6 | 6 | 715.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 50 | 720.00 | 178.45 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 35 | 740.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 3 | 760.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 256 | 780.00 | 217.05 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.