COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 288.00 | 0.00 | - | 1 | 29 | 230.00 | 2.00 | -0.25 | -11.11% | 6 | 211 |
| 267.82 | 0.00 | - | 2 | 0 | 240.00 | 2.81 | 0.00 | - | 3 | 31 |
| 269.88 | 0.00 | - | 3 | 19 | 250.00 | 2.73 | 0.00 | - | 4 | 94 |
| 249.81 | 0.00 | - | 12 | 58 | 260.00 | 5.00 | 0.00 | - | 2 | 14 |
| 238.29 | 0.00 | - | 12 | 114 | 270.00 | 5.05 | 0.00 | - | 2 | 59 |
| 225.75 | 0.00 | - | 2 | 100 | 280.00 | 5.75 | 0.00 | - | 3 | 38 |
| 240.00 | 0.00 | - | 2 | 105 | 290.00 | 4.83 | 0.00 | - | 1 | 5 |
| 227.00 | 0.00 | - | 1 | 103 | 300.00 | 5.60 | 0.00 | - | 2 | 54 |
| 209.50 | 0.00 | - | 6 | 71 | 310.00 | 7.37 | 0.00 | - | 2 | 61 |
| 200.25 | 0.00 | - | 4 | 36 | 320.00 | 8.80 | 0.00 | - | 1 | 65 |
| 208.80 | 0.00 | - | 9 | 36 | 330.00 | 7.15 | -0.25 | -3.38% | 1 | 78 |
| 186.40 | 0.00 | - | 2 | 49 | 340.00 | 8.30 | 0.00 | - | 4 | 25 |
| 192.12 | +3.82 | +2.03% | 1 | 17 | 350.00 | 8.80 | -0.70 | -7.37% | 1 | 39 |
| 171.44 | 0.00 | - | 4 | 47 | 360.00 | 12.75 | 0.00 | - | 1 | 84 |
| 173.20 | 0.00 | - | 2 | 43 | 370.00 | 11.85 | 0.00 | - | 1 | 47 |
| 154.15 | 0.00 | - | 1 | 85 | 380.00 | 16.25 | 0.00 | - | 2 | 351 |
| 146.11 | 0.00 | - | 4 | 40 | 390.00 | 15.40 | 0.00 | - | 3 | 364 |
| 153.35 | +4.65 | +3.13% | 2 | 65 | 400.00 | 16.00 | 0.00 | - | 1 | 753 |
| 128.05 | 0.00 | - | 4 | 30 | 410.00 | 21.85 | 0.00 | - | 50 | 526 |
| 117.65 | 0.00 | - | 8 | 63 | 420.00 | 18.98 | -4.92 | -20.59% | 5 | 215 |
| 106.30 | 0.00 | - | 1 | 67 | 430.00 | 20.95 | -4.20 | -16.70% | 5 | 50 |
| 123.00 | 0.00 | - | 2 | 71 | 440.00 | 26.22 | 0.00 | - | 2 | 204 |
| 93.20 | 0.00 | - | 1 | 170 | 450.00 | 24.72 | -1.55 | -5.90% | 2 | 213 |
| 109.00 | 0.00 | - | 1 | 159 | 460.00 | 28.10 | -2.35 | -7.72% | 1 | 104 |
| 98.00 | 0.00 | - | 1 | 103 | 470.00 | 33.15 | 0.00 | - | 2 | 103 |
| 96.00 | 0.00 | - | 3 | 184 | 480.00 | 33.60 | -10.80 | -24.32% | 8 | 190 |
| 83.95 | 0.00 | - | 1 | 83 | 490.00 | 37.15 | -1.60 | -4.13% | 4 | 152 |
| 85.40 | +0.40 | +0.47% | 22 | 416 | 500.00 | 45.25 | 0.00 | - | 1 | 526 |
| 81.00 | +6.55 | +8.80% | 10 | 119 | 510.00 | 46.10 | 0.00 | - | 3 | 158 |
| 67.70 | 0.00 | - | 1 | 64 | 520.00 | 50.75 | 0.00 | - | 1 | 100 |
| 67.98 | +2.93 | +4.50% | 12 | 143 | 530.00 | 51.90 | -4.65 | -8.22% | 1 | 63 |
| 61.41 | 0.00 | - | 3 | 102 | 540.00 | 63.42 | 0.00 | - | 2 | 46 |
| 52.85 | 0.00 | - | 1 | 257 | 550.00 | 62.50 | -12.50 | -16.67% | 1 | 62 |
| 52.95 | +1.95 | +3.82% | 13 | 79 | 560.00 | 87.10 | 0.00 | - | 51 | 113 |
| 47.00 | -0.20 | -0.42% | 3 | 190 | 570.00 | 91.05 | 0.00 | - | 1 | 25 |
| 41.55 | 0.00 | - | 3 | 187 | 580.00 | 79.80 | 0.00 | - | 4 | 12 |
| 40.25 | 0.00 | - | 1 | 772 | 590.00 | 86.40 | 0.00 | - | 13 | 85 |
| 35.20 | -0.25 | -0.71% | 5 | 143 | 600.00 | 93.80 | +0.40 | +0.43% | 6 | 52 |
| 32.70 | 0.00 | - | 5 | 105 | 610.00 | 100.75 | 0.00 | - | 6 | 60 |
| 28.80 | 0.00 | - | 2 | 60 | 620.00 | 112.15 | 0.00 | - | 3 | 5 |
| 20.25 | 0.00 | - | 35 | 49 | 630.00 | 128.20 | 0.00 | - | 1 | 0 |
| 22.45 | 0.00 | - | 6 | 16 | 640.00 | 136.12 | 0.00 | - | 3 | 0 |
| 21.70 | 0.00 | - | 30 | 233 | 650.00 | 149.45 | 0.00 | - | 10 | 40 |
| 19.00 | 0.00 | - | 1 | 17 | 660.00 | 152.10 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 2 | 22 | 680.00 | 206.50 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 1 | 150 | 700.00 | 191.88 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 51 | 720.00 | 225.94 | 0.00 | - | - | 0 |
| 7.65 | 0.00 | - | 1 | 107 | 740.00 | 263.05 | 0.00 | - | - | 0 |
| 5.10 | 0.00 | - | 2 | 24 | 760.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 2 | 20 | 780.00 | - | - | - | - | - |
| 3.10 | -0.06 | -1.90% | 1 | 309 | 800.00 | 298.96 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.