U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
732.63+0.55 (+0.08%)
Al cierre: 04:00PM EDT
732.63 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
372.000.00---215.000.160.00-1412
522.350.00-22225.000.140.00-10112
372.000.00-331230.000.400.00-5407
497.140.00-116235.000.170.00-10155
267.820.00-20240.000.400.00-264
502.870.00-141245.000.190.00-278
431.000.00-521250.000.460.00-2142
509.000.00-146255.000.270.00-1594
423.630.00-141260.000.580.00-869
515.170.00-157265.000.250.00-193
376.620.00-146270.001.840.00-2067
505.350.00-1109275.000.250.00-160
366.930.00-158280.000.750.00-286
454.21+10.09+2.27%2100285.000.340.00-4100
355.350.00-2106290.000.800.00-133
378.870.00--67295.000.360.00-263
375.000.00-10103300.000.840.00-12100
485.380.00-232305.000.400.00-1118
376.000.00-170310.000.980.00-966
229.800.00---315.000.510.00-161
260.160.00-1130320.001.000.00-1082
468.800.00-126325.000.480.00-372
229.800.00-1036330.000.630.00-35
337.000.00-142335.000.490.00-14331
327.600.00-426340.000.830.00-40116
436.840.00-128345.000.660.00-2236
271.910.00-143350.001.040.00-393
365.000.00-145355.000.750.00-22138
336.650.00-104360.000.610.00-136
337.870.00-183365.000.900.00-1337
314.000.00-1345370.001.020.00-1017
321.880.00-429375.000.920.00-1392
300.480.00-184380.000.960.00-146
355.000.00-142385.001.01+0.05+5.21%11,429
257.000.00-2025390.001.040.00-5064
345.280.00--38395.001.020.00-1532
343.000.00-43400.001.150.00-5240
183.200.00---405.001.200.00-42,232
297.340.00-1010410.001.550.00-12
273.500.00--69415.001.400.00-2140
183.200.00-165420.002.750.00-15
315.300.00-30118425.002.500.00-1253
273.500.00-169430.001.950.00-1331
311.930.00-1158435.001.700.00-5964
248.610.00-40146440.001.880.00-794
342.000.00-1149445.002.200.00-2476
313.510.00-13450.002.090.00-157
330.000.00-388455.002.220.00-1578
239.950.00-1153460.002.330.00-1533
290.110.00-1123465.002.500.00-10664
230.980.00-393470.003.060.00-319
274.05-10.15-3.57%195475.003.350.00-4477
285.530.00-11480.002.850.00-19
265.630.00-3281485.003.050.00-11,483
255.510.00-20490.003.280.00-142
256.53-9.13-3.44%264495.003.420.00-3319
265.020.00-18500.003.400.00-1136
246.760.00-1148505.003.720.00-1982
183.670.00-165510.009.400.00-3322
236.000.00-4214515.004.100.00-1393
238.650.00-16520.004.270.00-332
229.87-3.21-1.38%1127525.004.800.00-3168
179.000.00-2219530.0011.550.00-2375
250.920.00-2390535.005.050.00-1369
213.060.00-35540.005.06-0.30-5.60%1130
202.870.00-1352545.005.550.00-2380
159.000.00-3381550.0014.200.00-13425
196.100.00-5242555.006.670.00-2288
198.000.00-16560.006.010.00-2416
185.000.00-1216565.007.100.00-3291
145.000.00-1244570.0017.350.00-2233
188.35-0.94-0.50%1793575.007.60-0.63-7.65%3178
182.500.00-39580.008.000.00-498
175.20-1.13-0.64%3414585.008.72-0.08-0.91%22797
131.520.00-4788590.0021.100.00-3137
170.980.00-1237595.009.60-0.60-5.88%2294
165.250.00-230600.0010.05-0.56-5.28%5392
160.200.00-15123605.0010.80-0.60-5.26%4567
116.710.00-15250610.0025.700.00-9317
152.630.00-398615.0012.15+1.36+12.60%2211
148.650.00-537620.0012.85+1.50+13.22%288
144.840.00-1198625.0013.60+1.55+12.86%4157
101.950.00-2101630.0030.950.00-3187
133.40-4.70-3.40%2579635.0015.25+1.88+14.06%3587
129.42-13.78-9.62%120640.0016.00-0.75-4.48%2754
130.30+3.10+2.44%1750645.0016.95+1.93+12.85%6250
87.200.00-7591650.0037.000.00-5534
127.640.00-4112655.0019.35-0.45-2.27%257
118.350.00-249660.0020.45-0.55-2.62%12499
111.880.00-2312665.0021.25-1.29-5.72%5130
76.850.00-171670.0044.600.00-1441
105.250.00-256675.0024.15-2.20-8.35%12204
101.720.00-178680.0025.50-0.91-3.45%2156
96.00-1.64-1.68%1657685.0030.150.00-4119
66.150.00-528690.0059.000.00-624
89.500.00-153695.0028.850.00-30156
87.30-0.68-0.77%4265700.0032.700.00-3367
86.000.00-3308705.0032.600.00-11429
55.110.00-640710.0066.000.00-513
78.50-6.50-7.65%379715.0036.240.00-179
74.10-0.98-1.31%11106720.0039.800.00-1124
73.46+1.10+1.52%15673725.0041.920.00-202398
46.000.00-153730.0075.230.00-11
67.15+0.45+0.67%8361735.0046.10-0.07-0.15%3307
64.25-2.05-3.09%4171740.0048.60-0.30-0.61%15316
61.70+0.46+0.75%5319745.0051.10+4.20+8.96%1550
37.660.00-1111750.0090.450.00-2020
55.70-0.55-0.98%6143755.0055.110.00-9131
53.42-0.58-1.07%1142760.0052.250.00-5189
51.80-0.42-0.80%5228765.0057.100.00-8109
28.050.00-112770.00105.450.00-413
47.560.00-3113775.0061.250.00-157
45.25-1.95-4.13%292780.0072.500.00-5157
42.00-1.55-3.56%2633785.0072.450.00-638
25.010.00-27790.00136.000.00-41
38.60-1.71-4.24%782795.0079.250.00-116
37.90+0.45+1.20%83436800.0084.500.00-2057
35.75-0.25-0.69%6160805.0083.300.00-15
21.550.00-530810.00140.000.00--0
31.50-2.05-6.11%479815.0090.400.00-878
32.950.00-195820.00100.090.00-358
29.920.00-5172825.00104.100.00-41
17.020.00-1112830.00-----
28.350.00-149835.00106.000.00-111
34.020.00-1072840.00119.490.00-1820
23.35-1.52-6.11%11,370845.0094.850.00-22
11.500.00-220850.00-----
21.35-1.90-8.17%1654855.00100.500.00-1816
22.460.00-252860.00129.260.00-12
24.500.00-18701865.00109.250.00-22
10.300.00-121,645870.00-----
18.200.00-1369875.00144.000.00-11
17.430.00-1226880.00153.810.00-180
16.400.00-1101885.00127.850.00-10
8.200.00-1105890.00-----
18.250.00-3143895.00-----
13.800.00-5317900.00150.000.00-11
16.170.00-181905.00-----
12.500.00-1114915.00-----
10.750.00-35406920.00-----
11.750.00-626925.00147.720.00-10
5.050.00-111930.00-----
9.100.00-452940.00-----
7.90-0.40-4.82%1995945.00-----
6.70-0.80-10.67%33114960.00211.280.00-20
9.000.00-531965.00191.050.00--0
7.950.00-518980.00-----
5.550.00-61,192985.00-----
4.44-0.46-9.39%71061,000.00269.600.00-270
5.430.00-1971,005.00321.020.00-120
3.63-1.12-23.58%3221,020.00313.050.00-50
4.220.00-33221,040.00291.210.00-20
2.520.00-31291,060.00311.310.00-20
2.18-0.31-12.45%41,5551,080.00352.300.00--0
1.90-0.23-10.80%14821,100.00-----
1.700.00-1401,120.00-----
1.510.00-51121,140.00415.000.00--0
1.25+0.15+13.64%91181,160.00428.770.00--0