COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
288.000.00-129230.002.00-0.25-11.11%6211
267.820.00-20240.002.810.00-331
269.880.00-319250.002.730.00-494
249.810.00-1258260.005.000.00-214
238.290.00-12114270.005.050.00-259
225.750.00-2100280.005.750.00-338
240.000.00-2105290.004.830.00-15
227.000.00-1103300.005.600.00-254
209.500.00-671310.007.370.00-261
200.250.00-436320.008.800.00-165
208.800.00-936330.007.15-0.25-3.38%178
186.400.00-249340.008.300.00-425
192.12+3.82+2.03%117350.008.80-0.70-7.37%139
171.440.00-447360.0012.750.00-184
173.200.00-243370.0011.850.00-147
154.150.00-185380.0016.250.00-2351
146.110.00-440390.0015.400.00-3364
153.35+4.65+3.13%265400.0016.000.00-1753
128.050.00-430410.0021.850.00-50526
117.650.00-863420.0018.98-4.92-20.59%5215
106.300.00-167430.0020.95-4.20-16.70%550
123.000.00-271440.0026.220.00-2204
93.200.00-1170450.0024.72-1.55-5.90%2213
109.000.00-1159460.0028.10-2.35-7.72%1104
98.000.00-1103470.0033.150.00-2103
96.000.00-3184480.0033.60-10.80-24.32%8190
83.950.00-183490.0037.15-1.60-4.13%4152
85.40+0.40+0.47%22416500.0045.250.00-1526
81.00+6.55+8.80%10119510.0046.100.00-3158
67.700.00-164520.0050.750.00-1100
67.98+2.93+4.50%12143530.0051.90-4.65-8.22%163
61.410.00-3102540.0063.420.00-246
52.850.00-1257550.0062.50-12.50-16.67%162
52.95+1.95+3.82%1379560.0087.100.00-51113
47.00-0.20-0.42%3190570.0091.050.00-125
41.550.00-3187580.0079.800.00-412
40.250.00-1772590.0086.400.00-1385
35.20-0.25-0.71%5143600.0093.80+0.40+0.43%652
32.700.00-5105610.00100.750.00-660
28.800.00-260620.00112.150.00-35
20.250.00-3549630.00128.200.00-10
22.450.00-616640.00136.120.00-30
21.700.00-30233650.00149.450.00-1040
19.000.00-117660.00152.100.00-20
14.700.00-222680.00206.500.00-10
12.150.00-1150700.00191.880.00-20
8.400.00-151720.00225.940.00--0
7.650.00-1107740.00263.050.00--0
5.100.00-224760.00-----
2.580.00-220780.00-----
3.10-0.06-1.90%1309800.00298.960.00-10