Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
372.00 | 0.00 | - | - | - | 215.00 | 0.16 | 0.00 | - | 1 | 412 |
522.35 | 0.00 | - | 2 | 2 | 225.00 | 0.14 | 0.00 | - | 10 | 112 |
372.00 | 0.00 | - | 3 | 31 | 230.00 | 0.40 | 0.00 | - | 5 | 407 |
497.14 | 0.00 | - | 1 | 16 | 235.00 | 0.17 | 0.00 | - | 10 | 155 |
267.82 | 0.00 | - | 2 | 0 | 240.00 | 0.40 | 0.00 | - | 2 | 64 |
502.87 | 0.00 | - | 1 | 41 | 245.00 | 0.19 | 0.00 | - | 2 | 78 |
431.00 | 0.00 | - | 5 | 21 | 250.00 | 0.46 | 0.00 | - | 2 | 142 |
509.00 | 0.00 | - | 1 | 46 | 255.00 | 0.27 | 0.00 | - | 15 | 94 |
423.63 | 0.00 | - | 1 | 41 | 260.00 | 0.58 | 0.00 | - | 8 | 69 |
515.17 | 0.00 | - | 1 | 57 | 265.00 | 0.25 | 0.00 | - | 1 | 93 |
376.62 | 0.00 | - | 1 | 46 | 270.00 | 1.84 | 0.00 | - | 20 | 67 |
505.35 | 0.00 | - | 1 | 109 | 275.00 | 0.25 | 0.00 | - | 1 | 60 |
366.93 | 0.00 | - | 1 | 58 | 280.00 | 0.75 | 0.00 | - | 2 | 86 |
454.21 | +10.09 | +2.27% | 2 | 100 | 285.00 | 0.34 | 0.00 | - | 4 | 100 |
355.35 | 0.00 | - | 2 | 106 | 290.00 | 0.80 | 0.00 | - | 1 | 33 |
378.87 | 0.00 | - | - | 67 | 295.00 | 0.36 | 0.00 | - | 2 | 63 |
375.00 | 0.00 | - | 10 | 103 | 300.00 | 0.84 | 0.00 | - | 12 | 100 |
485.38 | 0.00 | - | 2 | 32 | 305.00 | 0.40 | 0.00 | - | 1 | 118 |
376.00 | 0.00 | - | 1 | 70 | 310.00 | 0.98 | 0.00 | - | 9 | 66 |
229.80 | 0.00 | - | - | - | 315.00 | 0.51 | 0.00 | - | 1 | 61 |
260.16 | 0.00 | - | 11 | 30 | 320.00 | 1.00 | 0.00 | - | 10 | 82 |
468.80 | 0.00 | - | 1 | 26 | 325.00 | 0.48 | 0.00 | - | 3 | 72 |
229.80 | 0.00 | - | 10 | 36 | 330.00 | 0.63 | 0.00 | - | 3 | 5 |
337.00 | 0.00 | - | 1 | 42 | 335.00 | 0.49 | 0.00 | - | 14 | 331 |
327.60 | 0.00 | - | 4 | 26 | 340.00 | 0.83 | 0.00 | - | 40 | 116 |
436.84 | 0.00 | - | 1 | 28 | 345.00 | 0.66 | 0.00 | - | 2 | 236 |
271.91 | 0.00 | - | 1 | 43 | 350.00 | 1.04 | 0.00 | - | 3 | 93 |
365.00 | 0.00 | - | 1 | 45 | 355.00 | 0.75 | 0.00 | - | 22 | 138 |
336.65 | 0.00 | - | 10 | 4 | 360.00 | 0.61 | 0.00 | - | 1 | 36 |
337.87 | 0.00 | - | 1 | 83 | 365.00 | 0.90 | 0.00 | - | 1 | 337 |
314.00 | 0.00 | - | 13 | 45 | 370.00 | 1.02 | 0.00 | - | 10 | 17 |
321.88 | 0.00 | - | 4 | 29 | 375.00 | 0.92 | 0.00 | - | 1 | 392 |
300.48 | 0.00 | - | 1 | 84 | 380.00 | 0.96 | 0.00 | - | 1 | 46 |
355.00 | 0.00 | - | 1 | 42 | 385.00 | 1.01 | +0.05 | +5.21% | 1 | 1,429 |
257.00 | 0.00 | - | 20 | 25 | 390.00 | 1.04 | 0.00 | - | 50 | 64 |
345.28 | 0.00 | - | - | 38 | 395.00 | 1.02 | 0.00 | - | 1 | 532 |
343.00 | 0.00 | - | 4 | 3 | 400.00 | 1.15 | 0.00 | - | 5 | 240 |
183.20 | 0.00 | - | - | - | 405.00 | 1.20 | 0.00 | - | 4 | 2,232 |
297.34 | 0.00 | - | 10 | 10 | 410.00 | 1.55 | 0.00 | - | 1 | 2 |
273.50 | 0.00 | - | - | 69 | 415.00 | 1.40 | 0.00 | - | 2 | 140 |
183.20 | 0.00 | - | 1 | 65 | 420.00 | 2.75 | 0.00 | - | 1 | 5 |
315.30 | 0.00 | - | 30 | 118 | 425.00 | 2.50 | 0.00 | - | 1 | 253 |
273.50 | 0.00 | - | 1 | 69 | 430.00 | 1.95 | 0.00 | - | 13 | 31 |
311.93 | 0.00 | - | 1 | 158 | 435.00 | 1.70 | 0.00 | - | 5 | 964 |
248.61 | 0.00 | - | 40 | 146 | 440.00 | 1.88 | 0.00 | - | 7 | 94 |
342.00 | 0.00 | - | 1 | 149 | 445.00 | 2.20 | 0.00 | - | 2 | 476 |
313.51 | 0.00 | - | 1 | 3 | 450.00 | 2.09 | 0.00 | - | 1 | 57 |
330.00 | 0.00 | - | 3 | 88 | 455.00 | 2.22 | 0.00 | - | 1 | 578 |
239.95 | 0.00 | - | 1 | 153 | 460.00 | 2.33 | 0.00 | - | 15 | 33 |
290.11 | 0.00 | - | 1 | 123 | 465.00 | 2.50 | 0.00 | - | 10 | 664 |
230.98 | 0.00 | - | 3 | 93 | 470.00 | 3.06 | 0.00 | - | 3 | 19 |
274.05 | -10.15 | -3.57% | 1 | 95 | 475.00 | 3.35 | 0.00 | - | 4 | 477 |
285.53 | 0.00 | - | 1 | 1 | 480.00 | 2.85 | 0.00 | - | 1 | 9 |
265.63 | 0.00 | - | 3 | 281 | 485.00 | 3.05 | 0.00 | - | 1 | 1,483 |
255.51 | 0.00 | - | 2 | 0 | 490.00 | 3.28 | 0.00 | - | 1 | 42 |
256.53 | -9.13 | -3.44% | 2 | 64 | 495.00 | 3.42 | 0.00 | - | 3 | 319 |
265.02 | 0.00 | - | 1 | 8 | 500.00 | 3.40 | 0.00 | - | 1 | 136 |
246.76 | 0.00 | - | 1 | 148 | 505.00 | 3.72 | 0.00 | - | 1 | 982 |
183.67 | 0.00 | - | 1 | 65 | 510.00 | 9.40 | 0.00 | - | 3 | 322 |
236.00 | 0.00 | - | 4 | 214 | 515.00 | 4.10 | 0.00 | - | 1 | 393 |
238.65 | 0.00 | - | 1 | 6 | 520.00 | 4.27 | 0.00 | - | 3 | 32 |
229.87 | -3.21 | -1.38% | 1 | 127 | 525.00 | 4.80 | 0.00 | - | 3 | 168 |
179.00 | 0.00 | - | 2 | 219 | 530.00 | 11.55 | 0.00 | - | 2 | 375 |
250.92 | 0.00 | - | 2 | 390 | 535.00 | 5.05 | 0.00 | - | 1 | 369 |
213.06 | 0.00 | - | 3 | 5 | 540.00 | 5.06 | -0.30 | -5.60% | 1 | 130 |
202.87 | 0.00 | - | 1 | 352 | 545.00 | 5.55 | 0.00 | - | 2 | 380 |
159.00 | 0.00 | - | 3 | 381 | 550.00 | 14.20 | 0.00 | - | 13 | 425 |
196.10 | 0.00 | - | 5 | 242 | 555.00 | 6.67 | 0.00 | - | 2 | 288 |
198.00 | 0.00 | - | 1 | 6 | 560.00 | 6.01 | 0.00 | - | 2 | 416 |
185.00 | 0.00 | - | 1 | 216 | 565.00 | 7.10 | 0.00 | - | 3 | 291 |
145.00 | 0.00 | - | 1 | 244 | 570.00 | 17.35 | 0.00 | - | 2 | 233 |
188.35 | -0.94 | -0.50% | 1 | 793 | 575.00 | 7.60 | -0.63 | -7.65% | 3 | 178 |
182.50 | 0.00 | - | 3 | 9 | 580.00 | 8.00 | 0.00 | - | 4 | 98 |
175.20 | -1.13 | -0.64% | 3 | 414 | 585.00 | 8.72 | -0.08 | -0.91% | 22 | 797 |
131.52 | 0.00 | - | 4 | 788 | 590.00 | 21.10 | 0.00 | - | 3 | 137 |
170.98 | 0.00 | - | 1 | 237 | 595.00 | 9.60 | -0.60 | -5.88% | 2 | 294 |
165.25 | 0.00 | - | 2 | 30 | 600.00 | 10.05 | -0.56 | -5.28% | 5 | 392 |
160.20 | 0.00 | - | 15 | 123 | 605.00 | 10.80 | -0.60 | -5.26% | 4 | 567 |
116.71 | 0.00 | - | 15 | 250 | 610.00 | 25.70 | 0.00 | - | 9 | 317 |
152.63 | 0.00 | - | 3 | 98 | 615.00 | 12.15 | +1.36 | +12.60% | 2 | 211 |
148.65 | 0.00 | - | 5 | 37 | 620.00 | 12.85 | +1.50 | +13.22% | 2 | 88 |
144.84 | 0.00 | - | 1 | 198 | 625.00 | 13.60 | +1.55 | +12.86% | 4 | 157 |
101.95 | 0.00 | - | 2 | 101 | 630.00 | 30.95 | 0.00 | - | 3 | 187 |
133.40 | -4.70 | -3.40% | 2 | 579 | 635.00 | 15.25 | +1.88 | +14.06% | 3 | 587 |
129.42 | -13.78 | -9.62% | 1 | 20 | 640.00 | 16.00 | -0.75 | -4.48% | 27 | 54 |
130.30 | +3.10 | +2.44% | 1 | 750 | 645.00 | 16.95 | +1.93 | +12.85% | 6 | 250 |
87.20 | 0.00 | - | 7 | 591 | 650.00 | 37.00 | 0.00 | - | 5 | 534 |
127.64 | 0.00 | - | 4 | 112 | 655.00 | 19.35 | -0.45 | -2.27% | 2 | 57 |
118.35 | 0.00 | - | 2 | 49 | 660.00 | 20.45 | -0.55 | -2.62% | 12 | 499 |
111.88 | 0.00 | - | 2 | 312 | 665.00 | 21.25 | -1.29 | -5.72% | 5 | 130 |
76.85 | 0.00 | - | 1 | 71 | 670.00 | 44.60 | 0.00 | - | 14 | 41 |
105.25 | 0.00 | - | 2 | 56 | 675.00 | 24.15 | -2.20 | -8.35% | 12 | 204 |
101.72 | 0.00 | - | 1 | 78 | 680.00 | 25.50 | -0.91 | -3.45% | 2 | 156 |
96.00 | -1.64 | -1.68% | 1 | 657 | 685.00 | 30.15 | 0.00 | - | 4 | 119 |
66.15 | 0.00 | - | 5 | 28 | 690.00 | 59.00 | 0.00 | - | 6 | 24 |
89.50 | 0.00 | - | 1 | 53 | 695.00 | 28.85 | 0.00 | - | 30 | 156 |
87.30 | -0.68 | -0.77% | 4 | 265 | 700.00 | 32.70 | 0.00 | - | 3 | 367 |
86.00 | 0.00 | - | 3 | 308 | 705.00 | 32.60 | 0.00 | - | 11 | 429 |
55.11 | 0.00 | - | 6 | 40 | 710.00 | 66.00 | 0.00 | - | 5 | 13 |
78.50 | -6.50 | -7.65% | 3 | 79 | 715.00 | 36.24 | 0.00 | - | 1 | 79 |
74.10 | -0.98 | -1.31% | 11 | 106 | 720.00 | 39.80 | 0.00 | - | 1 | 124 |
73.46 | +1.10 | +1.52% | 15 | 673 | 725.00 | 41.92 | 0.00 | - | 202 | 398 |
46.00 | 0.00 | - | 1 | 53 | 730.00 | 75.23 | 0.00 | - | 1 | 1 |
67.15 | +0.45 | +0.67% | 8 | 361 | 735.00 | 46.10 | -0.07 | -0.15% | 3 | 307 |
64.25 | -2.05 | -3.09% | 4 | 171 | 740.00 | 48.60 | -0.30 | -0.61% | 15 | 316 |
61.70 | +0.46 | +0.75% | 5 | 319 | 745.00 | 51.10 | +4.20 | +8.96% | 15 | 50 |
37.66 | 0.00 | - | 1 | 111 | 750.00 | 90.45 | 0.00 | - | 20 | 20 |
55.70 | -0.55 | -0.98% | 6 | 143 | 755.00 | 55.11 | 0.00 | - | 9 | 131 |
53.42 | -0.58 | -1.07% | 1 | 142 | 760.00 | 52.25 | 0.00 | - | 5 | 189 |
51.80 | -0.42 | -0.80% | 5 | 228 | 765.00 | 57.10 | 0.00 | - | 8 | 109 |
28.05 | 0.00 | - | 1 | 12 | 770.00 | 105.45 | 0.00 | - | 4 | 13 |
47.56 | 0.00 | - | 3 | 113 | 775.00 | 61.25 | 0.00 | - | 1 | 57 |
45.25 | -1.95 | -4.13% | 2 | 92 | 780.00 | 72.50 | 0.00 | - | 5 | 157 |
42.00 | -1.55 | -3.56% | 2 | 633 | 785.00 | 72.45 | 0.00 | - | 6 | 38 |
25.01 | 0.00 | - | 2 | 7 | 790.00 | 136.00 | 0.00 | - | 4 | 1 |
38.60 | -1.71 | -4.24% | 7 | 82 | 795.00 | 79.25 | 0.00 | - | 1 | 16 |
37.90 | +0.45 | +1.20% | 83 | 436 | 800.00 | 84.50 | 0.00 | - | 20 | 57 |
35.75 | -0.25 | -0.69% | 6 | 160 | 805.00 | 83.30 | 0.00 | - | 1 | 5 |
21.55 | 0.00 | - | 5 | 30 | 810.00 | 140.00 | 0.00 | - | - | 0 |
31.50 | -2.05 | -6.11% | 4 | 79 | 815.00 | 90.40 | 0.00 | - | 8 | 78 |
32.95 | 0.00 | - | 1 | 95 | 820.00 | 100.09 | 0.00 | - | 3 | 58 |
29.92 | 0.00 | - | 5 | 172 | 825.00 | 104.10 | 0.00 | - | 4 | 1 |
17.02 | 0.00 | - | 11 | 12 | 830.00 | - | - | - | - | - |
28.35 | 0.00 | - | 1 | 49 | 835.00 | 106.00 | 0.00 | - | 1 | 11 |
34.02 | 0.00 | - | 10 | 72 | 840.00 | 119.49 | 0.00 | - | 18 | 20 |
23.35 | -1.52 | -6.11% | 1 | 1,370 | 845.00 | 94.85 | 0.00 | - | 2 | 2 |
11.50 | 0.00 | - | 2 | 20 | 850.00 | - | - | - | - | - |
21.35 | -1.90 | -8.17% | 1 | 654 | 855.00 | 100.50 | 0.00 | - | 18 | 16 |
22.46 | 0.00 | - | 2 | 52 | 860.00 | 129.26 | 0.00 | - | 1 | 2 |
24.50 | 0.00 | - | 18 | 701 | 865.00 | 109.25 | 0.00 | - | 2 | 2 |
10.30 | 0.00 | - | 12 | 1,645 | 870.00 | - | - | - | - | - |
18.20 | 0.00 | - | 1 | 369 | 875.00 | 144.00 | 0.00 | - | 1 | 1 |
17.43 | 0.00 | - | 1 | 226 | 880.00 | 153.81 | 0.00 | - | 18 | 0 |
16.40 | 0.00 | - | 1 | 101 | 885.00 | 127.85 | 0.00 | - | 1 | 0 |
8.20 | 0.00 | - | 1 | 105 | 890.00 | - | - | - | - | - |
18.25 | 0.00 | - | 31 | 43 | 895.00 | - | - | - | - | - |
13.80 | 0.00 | - | 5 | 317 | 900.00 | 150.00 | 0.00 | - | 1 | 1 |
16.17 | 0.00 | - | 1 | 81 | 905.00 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 114 | 915.00 | - | - | - | - | - |
10.75 | 0.00 | - | 35 | 406 | 920.00 | - | - | - | - | - |
11.75 | 0.00 | - | 6 | 26 | 925.00 | 147.72 | 0.00 | - | 1 | 0 |
5.05 | 0.00 | - | 1 | 11 | 930.00 | - | - | - | - | - |
9.10 | 0.00 | - | 4 | 52 | 940.00 | - | - | - | - | - |
7.90 | -0.40 | -4.82% | 1 | 995 | 945.00 | - | - | - | - | - |
6.70 | -0.80 | -10.67% | 33 | 114 | 960.00 | 211.28 | 0.00 | - | 2 | 0 |
9.00 | 0.00 | - | 5 | 31 | 965.00 | 191.05 | 0.00 | - | - | 0 |
7.95 | 0.00 | - | 5 | 18 | 980.00 | - | - | - | - | - |
5.55 | 0.00 | - | 6 | 1,192 | 985.00 | - | - | - | - | - |
4.44 | -0.46 | -9.39% | 7 | 106 | 1,000.00 | 269.60 | 0.00 | - | 27 | 0 |
5.43 | 0.00 | - | 1 | 97 | 1,005.00 | 321.02 | 0.00 | - | 12 | 0 |
3.63 | -1.12 | -23.58% | 3 | 22 | 1,020.00 | 313.05 | 0.00 | - | 5 | 0 |
4.22 | 0.00 | - | 3 | 322 | 1,040.00 | 291.21 | 0.00 | - | 2 | 0 |
2.52 | 0.00 | - | 3 | 129 | 1,060.00 | 311.31 | 0.00 | - | 2 | 0 |
2.18 | -0.31 | -12.45% | 4 | 1,555 | 1,080.00 | 352.30 | 0.00 | - | - | 0 |
1.90 | -0.23 | -10.80% | 14 | 82 | 1,100.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 40 | 1,120.00 | - | - | - | - | - |
1.51 | 0.00 | - | 5 | 112 | 1,140.00 | 415.00 | 0.00 | - | - | 0 |
1.25 | +0.15 | +13.64% | 9 | 118 | 1,160.00 | 428.77 | 0.00 | - | - | 0 |