U.S. markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
610.78-0.17 (-0.03%)
Al cierre: 04:00PM EST
611.20 +0.42 (+0.07%)
Fuera de horario: 07:58PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de enero de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
372.000.00-231230.000.360.00-9356
267.820.00-20240.000.500.00-162
343.100.00-120250.000.600.00-2137
351.500.00-3740260.000.580.00-869
348.000.00-146270.001.840.00-2067
315.470.00-158280.000.96+0.11+12.94%1077
323.910.00-1105290.000.95-0.55-36.67%233
321.570.00-3102300.001.290.00-188
253.550.00-170310.001.500.00-1058
260.160.00-1130320.001.500.00-172
229.800.00-1036330.002.190.00-3054
250.940.00-430340.003.750.00-1140
271.910.00-143350.002.260.00-5114
228.890.00-137360.002.640.00-2144
220.000.00-145370.003.840.00-1151
250.95+2.95+1.19%183380.003.830.00-1349
201.090.00-2024390.004.500.00-2386
233.00+9.11+4.07%158400.004.05-0.37-8.37%4788
220.000.00-1039410.004.900.00-1527
183.200.00-165420.005.15-0.40-7.21%2281
207.75+23.65+12.85%469430.006.250.00-1132
198.65+0.75+0.38%6101440.007.220.00-1248
180.000.00-1154450.007.700.00-1981
175.850.00-1154460.008.16-1.09-11.78%1463
156.730.00-1096470.009.35-0.80-7.88%7556
164.000.00-2145480.0011.100.00-1454
138.100.00-195490.0012.350.00-13454
149.08+0.58+0.39%2224500.0013.500.00-4788
136.320.00-158510.0014.70-0.40-2.65%25299
123.300.00-1150520.0016.40-0.75-4.37%4978
121.800.00-12223530.0018.22-0.46-2.46%1353
113.520.00-2148540.0020.69-0.36-1.71%4128
110.000.00-3368550.0021.92-1.16-5.03%8342
102.700.00-1327560.0025.15-0.50-1.95%3352
95.100.00-1271570.0027.50-1.00-3.51%5210
87.90-2.10-2.33%6209580.0030.55-0.13-0.42%2164
81.20+0.40+0.50%16785590.0033.32-1.73-4.94%2163
77.32+0.65+0.85%9439600.0036.99-1.99-5.11%25292
72.30+1.00+1.40%18202610.0040.72-1.26-3.00%3133
64.80+0.20+0.31%2156620.0046.080.00-1451
59.85+1.45+2.48%382630.0055.600.00-241
54.25-0.23-0.42%4229640.0054.85-3.48-5.97%116
49.45+0.45+0.92%2682650.0059.60-0.41-0.68%3387
45.00+0.40+0.90%6772660.0066.150.00-1054
36.50+0.77+2.16%10315680.0078.50+0.25+0.32%76
28.75+0.50+1.77%23485700.0092.16-0.74-0.80%2071
23.00-0.02-0.09%1330720.00109.11-6.72-5.80%41
14.100.00-2613740.00128.400.00-147
13.62+0.63+4.85%12438760.00203.270.00--0
10.650.00-1178780.00168.350.00-20
8.10+0.02+0.25%117393800.00221.530.00-10
6.50+0.35+5.69%4169820.00278.410.00--0
5.00+0.30+6.38%6212840.00275.100.00-30
3.540.00-1425860.00-----
2.78-0.14-4.79%26264880.00-----