U.S. markets open in 3 hours 43 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
793.00-2.81 (-0.35%)
Al cierre: 04:00PM EDT
794.90 +1.90 (+0.24%)
Antes de la apertura del mercado: 05:39AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
544.650.00-20215.000.050.00-20
497.130.00-40225.000.060.00-10
372.000.00-231230.000.400.00-5407
497.140.00-116235.000.380.00-50
267.820.00-20240.000.400.00-264
502.870.00-141245.000.120.00-10
431.000.00-521250.000.460.00-2142
509.000.00-146255.001.000.00-20
423.630.00-141260.000.580.00-869
515.170.00-157265.000.130.00-50
376.620.00-146270.001.840.00-2067
533.520.00-10275.000.130.00-50
366.930.00-158280.000.750.00-286
506.860.00-10285.000.100.00-40
355.350.00-2106290.000.800.00-133
430.150.00-10295.000.110.00-10
375.000.00-10103300.000.840.00-12100
485.380.00-232305.000.240.00-10
376.000.00-170310.000.980.00-966
229.800.00---315.000.100.00-10
260.160.00-1130320.001.000.00-1082
468.800.00-126325.000.500.00-568
229.800.00-1036330.000.600.00-10
337.000.00-142335.000.530.00-50
327.600.00-426340.000.460.00-40
447.570.00-20345.000.460.00-20
435.690.00-10350.000.410.00-100
439.900.00-10355.000.930.00-2136
336.650.00-44360.000.870.00-10
428.070.00-20365.000.950.00-2332
314.000.00-1345370.000.720.00-560
412.250.00-10375.000.600.00-10
300.480.00-184380.000.560.00-200
352.350.00-40385.000.450.00-5020
257.000.00-2025390.001.330.00-264
345.280.00--38395.001.490.00-2532
343.000.00-43400.000.440.00-80
183.200.00---405.000.620.00-1,0000
297.340.00-1010410.001.200.00-100
374.100.00-10415.001.400.00-2140
183.200.00-165420.001.670.00-26
307.270.00-5530425.002.500.00-1253
273.500.00-169430.001.650.00-60
353.000.00-20435.001.090.00-20
248.610.00-40146440.001.350.00-60
294.100.00-20445.002.200.00-2476
335.050.00-10450.000.800.00-10
348.600.00-10455.002.000.00-10
239.950.00-1153460.002.450.00-535
276.340.00-50465.001.150.00-10
230.980.00-393470.001.940.00-10
333.400.00-10475.001.100.00-50
285.530.00-11480.002.200.00-10
295.900.00-10485.001.320.00-100
255.510.00-20490.001.860.00-10
226.870.00-262495.001.380.00-20
310.260.00-20500.001.470.00-50
295.900.00-30505.001.590.00-30
183.670.00-165510.009.400.00-3322
215.720.00-2212515.003.220.00-50
216.500.00-16520.002.350.00-10
233.680.00-10525.003.350.00-40
179.000.00-2219530.0011.550.00-2375
257.150.00-20535.002.330.00-100
266.000.00-10540.003.600.00-10
211.450.00-1349545.003.100.00-10
159.000.00-3381550.0014.200.00-13425
255.240.00-10555.003.950.00-10
198.000.00-16560.003.070.00-10
225.220.00-10565.003.300.00-10
145.000.00-1244570.0017.350.00-2233
244.470.00-30575.003.700.00-10
214.000.00-10580.003.990.00-140
234.420.00-20585.004.220.00-10
131.520.00-4788590.0021.100.00-3137
170.980.00-1237595.004.770.00-10
217.410.00-30600.004.700.00-190
198.980.00-10605.005.380.00-10
116.710.00-15250610.0025.700.00-9317
209.820.00-20615.006.620.00-30
192.950.00-10620.006.330.00-10
180.530.00-50625.007.470.00-10
101.950.00-2101630.0030.950.00-3187
192.530.00-20635.008.140.00-700
188.610.00-10640.008.100.00-40
180.700.00-20645.008.500.00-260
87.200.00-7591650.0037.000.00-5534
176.250.00-10655.009.500.00-20
168.300.00-20660.0010.680.00-460
164.400.00-10665.0011.000.00-110
76.850.00-171670.0044.600.00-1441
155.700.00-10675.0012.300.00-60
151.950.00-10680.0013.500.00-20
148.000.00-10685.0014.450.00-10
142.250.00-50690.0014.450.00-10
138.280.00-170695.0015.250.00-40
138.500.00-10700.0017.200.00-130
133.210.00-50705.0016.860.00-20
55.110.00-640710.0019.390.00-20
110.500.00-10715.0019.600.00-40
121.750.00-10720.0020.800.00-130
116.090.00-10725.0022.000.00-80
46.000.00-153730.0075.230.00-11
105.450.00-10735.0024.600.00-70
106.280.00-10740.0026.400.00-70
97.450.00-10745.0027.500.00-130
37.660.00-1111750.0029.000.00-60
93.760.00-10755.0030.600.00-40
92.250.00-10760.0032.300.00-110
93.580.00-40765.0033.950.00-50
28.050.00-112770.0035.800.00-100
85.810.00-110775.0037.650.00-60
79.100.00-60780.0041.070.00-130
80.150.00-80785.0041.600.00-30
77.840.00-20790.0043.650.00-90
72.880.00-60795.0045.950.00-40
69.400.00-200800.0050.000.00-10
66.700.00-50805.0049.250.00-20
63.650.00-60810.0052.250.00--0
59.250.00-140815.0060.900.00-190
57.760.00-330820.0067.000.00-30
55.500.00-30825.0069.050.00-80
53.300.00-1380830.00-----
50.740.00-1160835.0067.300.00-40
49.050.00-20840.0066.600.00-70
49.420.00-20845.0094.850.00-21
45.370.00-80850.00-----
45.250.00-10855.00100.500.00-1813
40.820.00-150860.0089.500.00-100
44.150.00-20865.00109.250.00-20
40.970.00-120870.00-----
35.690.00-40875.0089.000.00-30
34.520.00-80880.0095.000.00-50
33.400.00-70885.00161.900.00-10
8.200.00-1105890.00-----
29.800.00-10895.00-----
28.190.00-90900.00173.750.00-10
26.950.00-30905.00-----
24.170.00-10915.00-----
24.900.00-20920.00-----
22.150.00-100925.00147.720.00-10
5.050.00-111930.00-----
19.200.00-90940.00-----
18.050.00-50945.00-----
15.500.00-80960.00211.280.00-20
14.850.00-130965.00191.050.00--0
12.400.00-10980.00-----
12.450.00-30985.00-----
9.800.00-2101,000.00197.750.00-10
8.800.00-101,005.00321.020.00-120
8.100.00-201,020.00313.050.00-50
7.200.00-201,040.00291.210.00-20
5.700.00-301,060.00311.310.00-20
4.450.00-301,080.00352.300.00--0
3.400.00-901,100.00-----
2.910.00-2001,120.00-----
2.450.00-1101,140.00415.000.00-40
2.000.00-101,160.00380.400.00-50