Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 372.00 | 0.00 | - | 2 | 31 | 230.00 | 0.36 | 0.00 | - | 9 | 356 |
| 267.82 | 0.00 | - | 2 | 0 | 240.00 | 0.50 | 0.00 | - | 1 | 62 |
| 343.10 | 0.00 | - | 1 | 20 | 250.00 | 0.60 | 0.00 | - | 2 | 137 |
| 351.50 | 0.00 | - | 37 | 40 | 260.00 | 0.58 | 0.00 | - | 8 | 69 |
| 348.00 | 0.00 | - | 1 | 46 | 270.00 | 1.84 | 0.00 | - | 20 | 67 |
| 315.47 | 0.00 | - | 1 | 58 | 280.00 | 0.96 | +0.11 | +12.94% | 10 | 77 |
| 323.91 | 0.00 | - | 1 | 105 | 290.00 | 0.95 | -0.55 | -36.67% | 2 | 33 |
| 321.57 | 0.00 | - | 3 | 102 | 300.00 | 1.29 | 0.00 | - | 1 | 88 |
| 253.55 | 0.00 | - | 1 | 70 | 310.00 | 1.50 | 0.00 | - | 10 | 58 |
| 260.16 | 0.00 | - | 11 | 30 | 320.00 | 1.50 | 0.00 | - | 1 | 72 |
| 229.80 | 0.00 | - | 10 | 36 | 330.00 | 2.19 | 0.00 | - | 30 | 54 |
| 250.94 | 0.00 | - | 4 | 30 | 340.00 | 3.75 | 0.00 | - | 11 | 40 |
| 271.91 | 0.00 | - | 1 | 43 | 350.00 | 2.26 | 0.00 | - | 5 | 114 |
| 228.89 | 0.00 | - | 1 | 37 | 360.00 | 2.64 | 0.00 | - | 2 | 144 |
| 220.00 | 0.00 | - | 1 | 45 | 370.00 | 3.84 | 0.00 | - | 1 | 151 |
| 250.95 | +2.95 | +1.19% | 1 | 83 | 380.00 | 3.83 | 0.00 | - | 1 | 349 |
| 201.09 | 0.00 | - | 20 | 24 | 390.00 | 4.50 | 0.00 | - | 2 | 386 |
| 233.00 | +9.11 | +4.07% | 1 | 58 | 400.00 | 4.05 | -0.37 | -8.37% | 4 | 788 |
| 220.00 | 0.00 | - | 10 | 39 | 410.00 | 4.90 | 0.00 | - | 1 | 527 |
| 183.20 | 0.00 | - | 1 | 65 | 420.00 | 5.15 | -0.40 | -7.21% | 2 | 281 |
| 207.75 | +23.65 | +12.85% | 4 | 69 | 430.00 | 6.25 | 0.00 | - | 1 | 132 |
| 198.65 | +0.75 | +0.38% | 6 | 101 | 440.00 | 7.22 | 0.00 | - | 1 | 248 |
| 180.00 | 0.00 | - | 1 | 154 | 450.00 | 7.70 | 0.00 | - | 1 | 981 |
| 175.85 | 0.00 | - | 1 | 154 | 460.00 | 8.16 | -1.09 | -11.78% | 1 | 463 |
| 156.73 | 0.00 | - | 10 | 96 | 470.00 | 9.35 | -0.80 | -7.88% | 7 | 556 |
| 164.00 | 0.00 | - | 2 | 145 | 480.00 | 11.10 | 0.00 | - | 1 | 454 |
| 138.10 | 0.00 | - | 1 | 95 | 490.00 | 12.35 | 0.00 | - | 13 | 454 |
| 149.08 | +0.58 | +0.39% | 2 | 224 | 500.00 | 13.50 | 0.00 | - | 4 | 788 |
| 136.32 | 0.00 | - | 1 | 58 | 510.00 | 14.70 | -0.40 | -2.65% | 25 | 299 |
| 123.30 | 0.00 | - | 1 | 150 | 520.00 | 16.40 | -0.75 | -4.37% | 4 | 978 |
| 121.80 | 0.00 | - | 12 | 223 | 530.00 | 18.22 | -0.46 | -2.46% | 1 | 353 |
| 113.52 | 0.00 | - | 2 | 148 | 540.00 | 20.69 | -0.36 | -1.71% | 4 | 128 |
| 110.00 | 0.00 | - | 3 | 368 | 550.00 | 21.92 | -1.16 | -5.03% | 8 | 342 |
| 102.70 | 0.00 | - | 1 | 327 | 560.00 | 25.15 | -0.50 | -1.95% | 3 | 352 |
| 95.10 | 0.00 | - | 1 | 271 | 570.00 | 27.50 | -1.00 | -3.51% | 5 | 210 |
| 87.90 | -2.10 | -2.33% | 6 | 209 | 580.00 | 30.55 | -0.13 | -0.42% | 2 | 164 |
| 81.20 | +0.40 | +0.50% | 16 | 785 | 590.00 | 33.32 | -1.73 | -4.94% | 2 | 163 |
| 77.32 | +0.65 | +0.85% | 9 | 439 | 600.00 | 36.99 | -1.99 | -5.11% | 25 | 292 |
| 72.30 | +1.00 | +1.40% | 18 | 202 | 610.00 | 40.72 | -1.26 | -3.00% | 3 | 133 |
| 64.80 | +0.20 | +0.31% | 2 | 156 | 620.00 | 46.08 | 0.00 | - | 1 | 451 |
| 59.85 | +1.45 | +2.48% | 3 | 82 | 630.00 | 55.60 | 0.00 | - | 2 | 41 |
| 54.25 | -0.23 | -0.42% | 4 | 229 | 640.00 | 54.85 | -3.48 | -5.97% | 1 | 16 |
| 49.45 | +0.45 | +0.92% | 2 | 682 | 650.00 | 59.60 | -0.41 | -0.68% | 33 | 87 |
| 45.00 | +0.40 | +0.90% | 6 | 772 | 660.00 | 66.15 | 0.00 | - | 10 | 54 |
| 36.50 | +0.77 | +2.16% | 10 | 315 | 680.00 | 78.50 | +0.25 | +0.32% | 7 | 6 |
| 28.75 | +0.50 | +1.77% | 23 | 485 | 700.00 | 92.16 | -0.74 | -0.80% | 20 | 71 |
| 23.00 | -0.02 | -0.09% | 1 | 330 | 720.00 | 109.11 | -6.72 | -5.80% | 4 | 1 |
| 14.10 | 0.00 | - | 2 | 613 | 740.00 | 128.40 | 0.00 | - | 14 | 7 |
| 13.62 | +0.63 | +4.85% | 12 | 438 | 760.00 | 203.27 | 0.00 | - | - | 0 |
| 10.65 | 0.00 | - | 1 | 178 | 780.00 | 168.35 | 0.00 | - | 2 | 0 |
| 8.10 | +0.02 | +0.25% | 117 | 393 | 800.00 | 221.53 | 0.00 | - | 1 | 0 |
| 6.50 | +0.35 | +5.69% | 4 | 169 | 820.00 | 278.41 | 0.00 | - | - | 0 |
| 5.00 | +0.30 | +6.38% | 6 | 212 | 840.00 | 275.10 | 0.00 | - | 3 | 0 |
| 3.54 | 0.00 | - | 1 | 425 | 860.00 | - | - | - | - | - |
| 2.78 | -0.14 | -4.79% | 26 | 264 | 880.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.