Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00255000 | 2023-12-22 1:39PM EDT | 255.00 | 404.87 | 429.00 | 437.25 | 0.00 | - | - | 5 | 0.00% |
| COST240419C00270000 | 2023-12-22 1:39PM EDT | 270.00 | 404.87 | 0.00 | 0.00 | 0.00 | - | 34 | 5 | 0.00% |
| COST240419C00285000 | 2024-02-28 10:55AM EDT | 285.00 | 462.90 | 443.30 | 453.00 | 0.00 | - | 5 | 11 | 717.41% |
| COST240419C00295000 | 2023-12-20 12:53PM EDT | 295.00 | 360.68 | 398.00 | 407.75 | 0.00 | - | - | 12 | 0.00% |
| COST240419C00300000 | 2023-12-20 4:58PM EDT | 300.00 | 365.13 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| COST240419C00305000 | 2024-01-16 1:11AM EDT | 305.00 | 235.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST240419C00310000 | 2023-12-20 12:53PM EDT | 310.00 | 360.68 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| COST240419C00315000 | 2023-12-15 10:38AM EDT | 315.00 | 325.63 | 367.35 | 375.75 | 0.00 | - | - | 8 | 0.00% |
| COST240419C00320000 | 2023-08-18 2:18PM EDT | 320.00 | 235.00 | 244.50 | 248.80 | 0.00 | - | 2 | 1 | 0.00% |
| COST240419C00325000 | 2024-04-16 10:28AM EDT | 325.00 | 396.61 | 388.00 | 396.30 | +60.43 | +17.98% | 1 | 4 | 360.25% |
| COST240419C00330000 | 2023-12-15 10:38AM EDT | 330.00 | 325.63 | 0.00 | 0.00 | 0.00 | - | 32 | 8 | 0.00% |
| COST240419C00335000 | 2023-12-28 11:43AM EDT | 335.00 | 334.28 | 350.10 | 359.50 | 0.00 | - | - | 3 | 0.00% |
| COST240419C00340000 | 2023-11-20 11:24AM EDT | 340.00 | 244.65 | 327.25 | 332.35 | 0.00 | - | 1 | 3 | 0.00% |
| COST240419C00345000 | 2024-03-06 10:40AM EDT | 345.00 | 425.84 | 363.10 | 370.65 | 0.00 | - | 1 | 10 | 0.00% |
| COST240419C00350000 | 2023-12-19 1:12PM EDT | 350.00 | 332.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COST240419C00360000 | 2023-12-19 1:50PM EDT | 360.00 | 322.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| COST240419C00365000 | 2023-12-14 11:10AM EDT | 365.00 | 261.65 | 318.10 | 326.55 | 0.00 | - | - | 3 | 0.00% |
| COST240419C00375000 | 2024-03-13 9:54AM EDT | 375.00 | 355.42 | 351.90 | 357.75 | 0.00 | - | 1 | 2 | 500.42% |
| COST240419C00380000 | 2023-12-14 11:10AM EDT | 380.00 | 261.65 | 282.20 | 289.35 | 0.00 | - | 3 | 3 | 0.00% |
| COST240419C00385000 | 2024-02-14 11:49AM EDT | 385.00 | 337.35 | 338.00 | 347.55 | 0.00 | - | 2 | 8 | 462.55% |
| COST240419C00390000 | 2023-08-18 12:58PM EDT | 390.00 | 171.31 | 178.25 | 181.40 | 0.00 | - | 4 | 2 | 0.00% |
| COST240419C00400000 | 2023-12-22 10:38AM EDT | 400.00 | 275.60 | 261.00 | 270.65 | 0.00 | - | 5 | 0 | 0.00% |
| COST240419C00410000 | 2024-04-02 12:29PM EDT | 410.00 | 303.09 | 303.15 | 310.50 | 0.00 | - | 1 | 2 | 250.68% |
| COST240419C00415000 | 2024-01-16 1:11AM EDT | 415.00 | 134.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST240419C00420000 | 2024-03-08 1:05PM EDT | 420.00 | 313.80 | 291.05 | 299.00 | 0.00 | - | 2 | 33 | 298.05% |
| COST240419C00425000 | 2023-09-27 3:32PM EDT | 425.00 | 154.50 | 130.80 | 135.45 | 0.00 | - | 1 | 1 | 0.00% |
| COST240419C00430000 | 2023-10-26 2:14PM EDT | 430.00 | 134.00 | 168.00 | 173.60 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419C00435000 | 2023-12-28 10:46AM EDT | 435.00 | 236.00 | 252.00 | 261.00 | 0.00 | - | 1 | 5 | 0.00% |
| COST240419C00440000 | 2023-12-28 12:44PM EDT | 440.00 | 229.98 | 247.00 | 256.00 | 0.00 | - | - | 4 | 0.00% |
| COST240419C00445000 | 2024-03-07 3:02PM EDT | 445.00 | 343.72 | 266.15 | 274.00 | 0.00 | - | 3 | 9 | 270.14% |
| COST240419C00450000 | 2023-12-19 11:39AM EDT | 450.00 | 136.72 | 219.30 | 228.60 | 0.00 | - | 1 | 5 | 0.00% |
| COST240419C00455000 | 2023-10-18 3:43PM EDT | 455.00 | 135.70 | 132.80 | 136.45 | 0.00 | - | 8 | 4 | 0.00% |
| COST240419C00460000 | 2023-12-15 11:08AM EDT | 460.00 | 90.46 | 209.95 | 218.60 | -109.03 | -54.65% | 3 | 10 | 0.00% |
| COST240419C00465000 | 2024-04-15 9:37AM EDT | 465.00 | 270.48 | 248.15 | 255.60 | 0.00 | - | 1 | 13 | 201.37% |
| COST240419C00470000 | 2024-01-18 3:35PM EDT | 470.00 | 220.00 | 254.00 | 262.05 | 0.00 | - | 2 | 2 | 341.49% |
| COST240419C00475000 | 2023-11-28 12:07PM EDT | 475.00 | 118.55 | 191.15 | 199.85 | 0.00 | - | 1 | 6 | 0.00% |
| COST240419C00480000 | 2023-12-22 4:43PM EDT | 480.00 | 93.50 | 190.80 | 199.55 | 0.00 | - | 4 | 13 | 0.00% |
| COST240419C00485000 | 2024-04-16 1:28PM EDT | 485.00 | 231.64 | 228.15 | 235.55 | +4.44 | +1.95% | 1 | 25 | 183.20% |
| COST240419C00490000 | 2024-03-06 1:18PM EDT | 490.00 | 285.90 | 221.40 | 229.45 | 0.00 | - | 2 | 3 | 229.76% |
| COST240419C00495000 | 2024-03-08 10:48AM EDT | 495.00 | 253.00 | 216.25 | 224.30 | 0.00 | - | 5 | 11 | 222.56% |
| COST240419C00500000 | 2024-04-15 3:17PM EDT | 500.00 | 220.19 | 213.15 | 220.70 | 0.00 | - | 5 | 30 | 172.80% |
| COST240419C00505000 | 2024-03-15 2:30PM EDT | 505.00 | 225.76 | 222.55 | 230.45 | 0.00 | - | 1 | 34 | 321.30% |
| COST240419C00510000 | 2024-02-01 12:44PM EDT | 510.00 | 198.48 | 241.60 | 245.00 | 0.00 | - | 13 | 25 | 442.80% |
| COST240419C00515000 | 2024-04-08 9:38AM EDT | 515.00 | 198.44 | 198.15 | 206.45 | 0.00 | - | 1 | 14 | 169.53% |
| COST240419C00520000 | 2024-03-22 3:12PM EDT | 520.00 | 219.08 | 193.15 | 200.60 | 0.00 | - | 2 | 10 | 154.98% |
| COST240419C00525000 | 2024-04-02 11:23AM EDT | 525.00 | 189.28 | 188.15 | 196.25 | 0.00 | - | 1 | 454 | 158.89% |
| COST240419C00530000 | 2024-03-06 2:34PM EDT | 530.00 | 245.42 | 181.35 | 189.55 | 0.00 | - | 1 | 30 | 191.21% |
| COST240419C00535000 | 2024-04-12 9:59AM EDT | 535.00 | 197.44 | 178.20 | 186.15 | 0.00 | - | 1 | 16 | 150.05% |
| COST240419C00540000 | 2024-03-28 2:59PM EDT | 540.00 | 194.25 | 173.35 | 181.40 | 0.00 | - | 1 | 20 | 150.00% |
| COST240419C00545000 | 2024-04-09 10:18AM EDT | 545.00 | 168.01 | 168.20 | 176.40 | 0.00 | - | 2 | 57 | 144.43% |
| COST240419C00550000 | 2024-04-15 12:04PM EDT | 550.00 | 184.05 | 163.20 | 171.50 | 0.00 | - | 1 | 44 | 141.28% |
| COST240419C00555000 | 2024-04-01 9:38AM EDT | 555.00 | 177.40 | 158.30 | 166.15 | 0.00 | - | 2 | 72 | 134.84% |
| COST240419C00560000 | 2024-04-12 12:34PM EDT | 560.00 | 169.59 | 153.30 | 160.75 | 0.00 | - | 2 | 70 | 126.86% |
| COST240419C00565000 | 2024-04-16 3:32PM EDT | 565.00 | 155.45 | 148.35 | 155.80 | -0.94 | -0.60% | 1 | 126 | 123.97% |
| COST240419C00570000 | 2024-04-10 3:53PM EDT | 570.00 | 152.84 | 143.25 | 150.75 | 0.00 | - | 1 | 51 | 118.56% |
| COST240419C00575000 | 2024-04-16 2:03PM EDT | 575.00 | 138.99 | 138.20 | 145.80 | +0.89 | +0.64% | 1 | 90 | 114.72% |
| COST240419C00580000 | 2024-04-16 12:10PM EDT | 580.00 | 138.75 | 134.10 | 140.65 | -9.44 | -6.37% | 1 | 131 | 117.48% |
| COST240419C00585000 | 2024-04-16 3:32PM EDT | 585.00 | 135.95 | 128.65 | 136.50 | -8.10 | -5.62% | 10 | 195 | 116.55% |
| COST240419C00590000 | 2024-04-15 11:37AM EDT | 590.00 | 145.12 | 123.35 | 130.75 | 0.00 | - | 3 | 414 | 104.20% |
| COST240419C00595000 | 2024-04-15 12:55PM EDT | 595.00 | 133.86 | 118.25 | 125.75 | 0.00 | - | 1 | 139 | 99.54% |
| COST240419C00600000 | 2024-04-12 3:52PM EDT | 600.00 | 132.00 | 113.25 | 120.70 | 0.00 | - | 3 | 151 | 95.34% |
| COST240419C00605000 | 2024-04-16 1:06PM EDT | 605.00 | 110.52 | 108.40 | 115.85 | -13.12 | -10.61% | 1 | 265 | 94.04% |
| COST240419C00610000 | 2024-04-15 3:11PM EDT | 610.00 | 110.55 | 103.25 | 111.45 | 0.00 | - | 5 | 161 | 93.53% |
| COST240419C00615000 | 2024-04-16 3:25PM EDT | 615.00 | 102.43 | 98.25 | 106.30 | -3.02 | -2.86% | 2 | 112 | 88.62% |
| COST240419C00620000 | 2024-04-10 3:41PM EDT | 620.00 | 102.26 | 93.95 | 100.85 | 0.00 | - | 3 | 63 | 86.40% |
| COST240419C00625000 | 2024-04-12 9:30AM EDT | 625.00 | 104.37 | 89.20 | 96.45 | 0.00 | - | 1 | 520 | 87.40% |
| COST240419C00630000 | 2024-04-16 1:51PM EDT | 630.00 | 84.32 | 83.35 | 91.55 | -14.85 | -14.97% | 11 | 145 | 79.22% |
| COST240419C00635000 | 2024-04-16 12:49PM EDT | 635.00 | 83.04 | 79.00 | 86.60 | -3.33 | -3.86% | 4 | 241 | 79.05% |
| COST240419C00640000 | 2024-04-15 10:59AM EDT | 640.00 | 96.62 | 73.30 | 80.90 | 0.00 | - | 70 | 88 | 67.31% |
| COST240419C00645000 | 2024-04-15 12:38PM EDT | 645.00 | 84.30 | 67.50 | 74.95 | 0.00 | - | 2 | 191 | 87.73% |
| COST240419C00650000 | 2024-04-15 10:38AM EDT | 650.00 | 86.41 | 63.65 | 71.55 | 0.00 | - | 30 | 76 | 65.04% |
| COST240419C00655000 | 2024-04-09 11:57AM EDT | 655.00 | 56.47 | 58.35 | 64.70 | 0.00 | - | 1 | 576 | 76.83% |
| COST240419C00660000 | 2024-04-16 3:50PM EDT | 660.00 | 57.46 | 54.25 | 61.50 | -3.73 | -6.10% | 5 | 103 | 59.36% |
| COST240419C00665000 | 2024-04-16 10:59AM EDT | 665.00 | 49.37 | 48.40 | 54.90 | -17.48 | -26.15% | 7 | 397 | 68.73% |
| COST240419C00670000 | 2024-04-16 3:50PM EDT | 670.00 | 47.49 | 43.45 | 51.45 | -12.46 | -20.78% | 3 | 35 | 72.24% |
| COST240419C00675000 | 2024-04-16 3:41PM EDT | 675.00 | 42.17 | 38.45 | 45.35 | -3.93 | -8.52% | 5 | 442 | 61.55% |
| COST240419C00680000 | 2024-04-16 2:51PM EDT | 680.00 | 38.50 | 34.90 | 40.95 | -6.10 | -13.68% | 4 | 194 | 59.52% |
| COST240419C00685000 | 2024-04-16 2:49PM EDT | 685.00 | 31.00 | 28.60 | 36.05 | -6.17 | -16.60% | 59 | 585 | 54.79% |
| COST240419C00690000 | 2024-04-16 2:12PM EDT | 690.00 | 28.17 | 24.30 | 31.70 | -10.83 | -27.77% | 2 | 115 | 52.27% |
| COST240419C00695000 | 2024-04-15 3:38PM EDT | 695.00 | 26.40 | 19.45 | 26.45 | 0.00 | - | 1 | 413 | 45.63% |
| COST240419C00700000 | 2024-04-16 3:33PM EDT | 700.00 | 18.25 | 17.35 | 18.25 | -2.10 | -10.32% | 33 | 1,529 | 26.37% |
| COST240419C00705000 | 2024-04-16 12:09PM EDT | 705.00 | 15.28 | 13.55 | 14.10 | -2.79 | -15.44% | 4 | 351 | 24.77% |
| COST240419C00710000 | 2024-04-16 3:33PM EDT | 710.00 | 10.18 | 9.50 | 9.95 | -2.17 | -17.57% | 32 | 406 | 21.95% |
| COST240419C00715000 | 2024-04-16 3:56PM EDT | 715.00 | 6.80 | 6.65 | 6.90 | -3.10 | -31.31% | 224 | 387 | 21.43% |
| COST240419C00720000 | 2024-04-16 3:56PM EDT | 720.00 | 4.29 | 4.10 | 4.40 | -2.68 | -38.45% | 385 | 918 | 20.70% |
| COST240419C00725000 | 2024-04-16 3:58PM EDT | 725.00 | 2.49 | 2.43 | 2.55 | -1.94 | -43.30% | 406 | 1,187 | 20.00% |
| COST240419C00727500 | 2024-04-16 3:30PM EDT | 727.50 | 2.13 | 1.79 | 1.92 | -1.42 | -40.00% | 290 | 312 | 19.92% |
| COST240419C00730000 | 2024-04-16 3:55PM EDT | 730.00 | 1.47 | 1.31 | 1.49 | -1.88 | -56.12% | 349 | 1,016 | 20.22% |
| COST240419C00732500 | 2024-04-16 3:41PM EDT | 732.50 | 0.98 | 0.91 | 1.07 | -1.73 | -63.84% | 288 | 469 | 20.06% |
| COST240419C00735000 | 2024-04-16 3:57PM EDT | 735.00 | 0.78 | 0.68 | 0.84 | -0.91 | -53.85% | 1,715 | 2,229 | 20.55% |
| COST240419C00737500 | 2024-04-16 3:50PM EDT | 737.50 | 0.62 | 0.52 | 0.62 | -0.76 | -55.07% | 110 | 459 | 20.70% |
| COST240419C00740000 | 2024-04-16 3:41PM EDT | 740.00 | 0.39 | 0.41 | 0.47 | -0.61 | -61.00% | 642 | 1,518 | 21.02% |
| COST240419C00742500 | 2024-04-16 3:58PM EDT | 742.50 | 0.32 | 0.28 | 0.38 | -0.49 | -65.33% | 136 | 298 | 21.66% |
| COST240419C00745000 | 2024-04-16 3:52PM EDT | 745.00 | 0.27 | 0.22 | 0.30 | -0.33 | -55.00% | 187 | 1,090 | 22.17% |
| COST240419C00747500 | 2024-04-16 3:47PM EDT | 747.50 | 0.19 | 0.18 | 0.25 | -0.31 | -62.00% | 44 | 153 | 22.88% |
| COST240419C00750000 | 2024-04-16 3:58PM EDT | 750.00 | 0.17 | 0.10 | 0.18 | -0.23 | -57.50% | 506 | 1,554 | 23.00% |
| COST240419C00752500 | 2024-04-16 3:34PM EDT | 752.50 | 0.10 | 0.10 | 0.17 | -0.30 | -75.00% | 414 | 267 | 24.12% |
| COST240419C00755000 | 2024-04-16 3:54PM EDT | 755.00 | 0.12 | 0.09 | 0.15 | -0.14 | -53.85% | 149 | 1,210 | 24.95% |
| COST240419C00760000 | 2024-04-16 3:37PM EDT | 760.00 | 0.05 | 0.05 | 0.12 | -0.16 | -76.19% | 123 | 1,090 | 26.66% |
| COST240419C00765000 | 2024-04-16 2:24PM EDT | 765.00 | 0.06 | 0.03 | 0.09 | -0.10 | -62.50% | 36 | 472 | 28.03% |
| COST240419C00770000 | 2024-04-16 3:31PM EDT | 770.00 | 0.05 | 0.05 | 0.13 | -0.07 | -58.33% | 36 | 1,352 | 31.93% |
| COST240419C00775000 | 2024-04-16 3:28PM EDT | 775.00 | 0.03 | 0.02 | 0.28 | -0.08 | -72.73% | 30 | 445 | 38.53% |
| COST240419C00780000 | 2024-04-16 3:02PM EDT | 780.00 | 0.03 | 0.02 | 0.15 | -0.06 | -66.67% | 12 | 541 | 37.50% |
| COST240419C00785000 | 2024-04-16 12:33PM EDT | 785.00 | 0.18 | 0.02 | 0.08 | +0.11 | +157.14% | 34 | 543 | 36.72% |
| COST240419C00790000 | 2024-04-16 12:58PM EDT | 790.00 | 0.05 | 0.01 | 0.04 | -0.01 | -16.67% | 10 | 811 | 35.94% |
| COST240419C00795000 | 2024-04-12 3:02PM EDT | 795.00 | 0.03 | 0.01 | 0.08 | -0.10 | -76.92% | 1 | 391 | 41.11% |
| COST240419C00800000 | 2024-04-16 3:08PM EDT | 800.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 119 | 1,890 | 41.02% |
| COST240419C00805000 | 2024-04-11 12:44PM EDT | 805.00 | 0.12 | 0.01 | 0.05 | 0.00 | - | 4 | 428 | 42.97% |
| COST240419C00810000 | 2024-04-12 1:21PM EDT | 810.00 | 0.03 | 0.01 | 0.10 | -0.06 | -66.67% | 8 | 277 | 48.73% |
| COST240419C00815000 | 2024-04-16 11:08AM EDT | 815.00 | 0.02 | 0.00 | 1.13 | -0.03 | -60.00% | 1 | 157 | 64.94% |
| COST240419C00820000 | 2024-04-15 3:40PM EDT | 820.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 14 | 1,187 | 52.34% |
| COST240419C00825000 | 2024-04-16 11:07AM EDT | 825.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 52 | 204 | 48.44% |
| COST240419C00830000 | 2024-04-16 9:50AM EDT | 830.00 | 0.01 | 0.01 | 1.27 | -0.01 | -50.00% | 7 | 215 | 73.88% |
| COST240419C00835000 | 2024-04-15 11:14AM EDT | 835.00 | 0.08 | 0.00 | 0.52 | 0.00 | - | 1 | 63 | 66.60% |
| COST240419C00840000 | 2024-04-15 11:44AM EDT | 840.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 4 | 335 | 66.50% |
| COST240419C00845000 | 2024-04-15 3:30PM EDT | 845.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 29 | 140 | 50.78% |
| COST240419C00850000 | 2024-04-16 9:50AM EDT | 850.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 18 | 2,693 | 53.91% |
| COST240419C00855000 | 2024-04-16 11:13AM EDT | 855.00 | 0.01 | 0.00 | 0.10 | -0.11 | -91.67% | 1 | 678 | 62.31% |
| COST240419C00860000 | 2024-04-11 11:34AM EDT | 860.00 | 0.20 | 0.00 | 1.68 | 0.00 | - | 21 | 289 | 92.24% |
| COST240419C00865000 | 2024-04-16 9:49AM EDT | 865.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 145 | 65.82% |
| COST240419C00870000 | 2024-04-11 3:12PM EDT | 870.00 | 0.25 | 0.00 | 0.67 | 0.00 | - | 1 | 400 | 84.38% |
| COST240419C00875000 | 2024-04-15 9:59AM EDT | 875.00 | 0.01 | 0.00 | 1.49 | 0.00 | - | 1 | 60 | 97.36% |
| COST240419C00880000 | 2024-04-12 10:09AM EDT | 880.00 | 0.02 | 0.00 | 1.03 | 0.00 | - | 20 | 300 | 94.14% |
| COST240419C00885000 | 2024-04-15 3:01PM EDT | 885.00 | 0.01 | 0.00 | 0.26 | 0.00 | - | 3 | 310 | 80.66% |
| COST240419C00890000 | 2024-04-03 9:49AM EDT | 890.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 14 | 85 | 67.19% |
| COST240419C00895000 | 2024-04-10 3:22PM EDT | 895.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 61 | 82.03% |
| COST240419C00900000 | 2024-04-10 3:22PM EDT | 900.00 | 0.15 | 0.00 | 0.03 | 0.00 | - | 5 | 811 | 70.31% |
| COST240419C00905000 | 2024-04-15 3:02PM EDT | 905.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 21 | 69.53% |
| COST240419C00910000 | 2024-04-11 12:32PM EDT | 910.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 50 | 92 | 76.56% |
| COST240419C00915000 | 2024-04-12 1:12PM EDT | 915.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 67 | 71.88% |
| COST240419C00920000 | 2024-04-04 3:23PM EDT | 920.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 164 | 88.09% |
| COST240419C00925000 | 2024-04-09 9:30AM EDT | 925.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 71.88% |
| COST240419C00930000 | 2024-03-26 9:30AM EDT | 930.00 | 0.08 | 0.00 | 0.56 | 0.00 | - | 3 | 13 | 106.06% |
| COST240419C00935000 | 2024-04-09 9:30AM EDT | 935.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 16 | 18 | 84.38% |
| COST240419C00940000 | 2024-04-04 10:38AM EDT | 940.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 111 | 85.94% |
| COST240419C00945000 | 2024-03-12 12:43PM EDT | 945.00 | 0.12 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 104.10% |
| COST240419C00950000 | 2024-04-05 10:49AM EDT | 950.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 2 | 103 | 105.86% |
| COST240419C00955000 | 2024-04-01 12:15PM EDT | 955.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 90.23% |
| COST240419C00960000 | 2024-04-01 10:38AM EDT | 960.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 23 | 85.16% |
| COST240419C00965000 | 2024-04-02 3:47PM EDT | 965.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 602 | 86.72% |
| COST240419C00970000 | 2024-03-28 11:53AM EDT | 970.00 | 0.03 | 0.00 | 0.56 | 0.00 | - | 10 | 12 | 120.51% |
| COST240419C00975000 | 2024-03-22 3:07PM EDT | 975.00 | 0.03 | 0.00 | 0.61 | 0.00 | - | 1 | 5 | 123.54% |
| COST240419C00980000 | 2024-03-27 10:19AM EDT | 980.00 | 0.02 | 0.00 | 0.61 | 0.00 | - | 1 | 2 | 125.29% |
| COST240419C00985000 | 2024-04-10 2:44PM EDT | 985.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 26 | 92.19% |
| COST240419C01000000 | 2024-03-27 9:54AM EDT | 1,000.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 103.13% |
| COST240419C01010000 | 2024-03-11 3:37PM EDT | 1,010.00 | 0.10 | 0.00 | 0.66 | 0.00 | - | 20 | 50 | 136.91% |
| COST240419C01020000 | 2024-03-22 11:07AM EDT | 1,020.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 41 | 115.23% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00255000 | 2024-02-29 10:30AM EDT | 255.00 | 0.10 | 0.00 | 0.67 | 0.00 | - | 1 | 52 | 392.97% |
| COST240419P00265000 | 2024-01-11 3:49PM EDT | 265.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 8 | 16 | 363.48% |
| COST240419P00270000 | 2023-12-20 1:23PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 50.00% |
| COST240419P00275000 | 2024-03-04 2:48PM EDT | 275.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 11 | 290.63% |
| COST240419P00280000 | 2023-12-20 1:24PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| COST240419P00285000 | 2024-02-08 1:11PM EDT | 285.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 323.44% |
| COST240419P00290000 | 2023-12-26 2:37PM EDT | 290.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| COST240419P00295000 | 2024-01-11 3:51PM EDT | 295.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 9 | 13 | 326.17% |
| COST240419P00300000 | 2023-12-21 1:52PM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 100.00% |
| COST240419P00305000 | 2024-01-25 2:32PM EDT | 305.00 | 0.03 | 0.00 | 0.70 | 0.00 | - | 14 | 58 | 329.88% |
| COST240419P00310000 | 2023-12-21 1:50PM EDT | 310.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 100.00% |
| COST240419P00315000 | 2024-02-08 1:11PM EDT | 315.00 | 0.04 | 0.00 | 0.98 | 0.00 | - | 8 | 53 | 331.45% |
| COST240419P00320000 | 2023-12-26 2:36PM EDT | 320.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| COST240419P00325000 | 2024-02-02 4:31PM EDT | 325.00 | 0.04 | 0.00 | 0.94 | 0.00 | - | 18 | 37 | 318.16% |
| COST240419P00330000 | 2023-12-22 1:09PM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 50.00% |
| COST240419P00335000 | 2024-02-13 10:30AM EDT | 335.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 140 | 285.55% |
| COST240419P00340000 | 2023-12-21 1:48PM EDT | 340.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 50.00% |
| COST240419P00345000 | 2024-01-25 2:32PM EDT | 345.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 11 | 27 | 285.35% |
| COST240419P00350000 | 2023-12-20 1:17PM EDT | 350.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 50.00% |
| COST240419P00355000 | 2024-03-11 11:35AM EDT | 355.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 250.39% |
| COST240419P00360000 | 2023-12-21 12:26PM EDT | 360.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| COST240419P00365000 | 2024-01-25 2:34PM EDT | 365.00 | 0.07 | 0.00 | 0.72 | 0.00 | - | 104 | 145 | 265.82% |
| COST240419P00370000 | 2023-12-22 12:46PM EDT | 370.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| COST240419P00375000 | 2024-04-15 9:37AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 175.00% |
| COST240419P00380000 | 2024-02-02 4:30PM EDT | 380.00 | 0.13 | 0.00 | 0.94 | 0.00 | - | 2 | 6 | 259.57% |
| COST240419P00385000 | 2024-04-12 12:23PM EDT | 385.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 64 | 168.75% |
| COST240419P00390000 | 2024-04-16 9:49AM EDT | 390.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 24 | 165.63% |
| COST240419P00395000 | 2024-03-06 10:30AM EDT | 395.00 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 51 | 215.43% |
| COST240419P00400000 | 2024-04-04 3:29PM EDT | 400.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 3 | 58 | 156.25% |
| COST240419P00405000 | 2024-04-08 10:29AM EDT | 405.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 68 | 156.25% |
| COST240419P00410000 | 2024-03-28 12:53PM EDT | 410.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 6 | 56 | 150.00% |
| COST240419P00415000 | 2024-03-28 12:53PM EDT | 415.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 76 | 150.00% |
| COST240419P00420000 | 2024-03-28 12:53PM EDT | 420.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 15 | 143.75% |
| COST240419P00425000 | 2024-03-28 12:53PM EDT | 425.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 36 | 160.94% |
| COST240419P00430000 | 2024-03-28 12:53PM EDT | 430.00 | 0.04 | 0.00 | 3.50 | 0.00 | - | 6 | 13 | 259.33% |
| COST240419P00435000 | 2024-03-28 12:53PM EDT | 435.00 | 0.07 | 0.00 | 0.77 | 0.00 | - | 6 | 816 | 203.42% |
| COST240419P00440000 | 2024-03-06 12:00PM EDT | 440.00 | 0.05 | 0.00 | 0.68 | 0.00 | - | 10 | 44 | 196.09% |
| COST240419P00445000 | 2024-03-07 4:45PM EDT | 445.00 | 0.22 | 0.00 | 0.61 | 0.00 | - | 1 | 50 | 189.45% |
| COST240419P00450000 | 2024-03-11 12:21PM EDT | 450.00 | 0.09 | 0.00 | 3.10 | 0.00 | - | 126 | 163 | 234.13% |
| COST240419P00455000 | 2024-04-10 12:46PM EDT | 455.00 | 0.03 | 0.00 | 3.55 | 0.00 | - | 1 | 47 | 234.72% |
| COST240419P00460000 | 2024-04-10 10:13AM EDT | 460.00 | 0.02 | 0.00 | 3.55 | 0.00 | - | 2 | 55 | 229.79% |
| COST240419P00465000 | 2024-03-18 11:01AM EDT | 465.00 | 0.03 | 0.00 | 3.55 | 0.00 | - | 2 | 201 | 224.95% |
| COST240419P00470000 | 2024-04-12 12:37PM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 115.63% |
| COST240419P00475000 | 2024-04-04 11:10AM EDT | 475.00 | 0.05 | 0.00 | 3.55 | 0.00 | - | 1 | 70 | 215.33% |
| COST240419P00480000 | 2024-03-22 2:36PM EDT | 480.00 | 0.07 | 0.00 | 3.55 | 0.00 | - | 1 | 57 | 210.60% |
| COST240419P00485000 | 2024-03-11 9:30AM EDT | 485.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 352 | 50.00% |
| COST240419P00490000 | 2024-04-08 1:20PM EDT | 490.00 | 0.01 | 0.00 | 3.55 | 0.00 | - | 23 | 120 | 201.27% |
| COST240419P00495000 | 2024-04-09 12:29PM EDT | 495.00 | 0.03 | 0.00 | 3.20 | 0.00 | - | 1 | 94 | 193.02% |
| COST240419P00500000 | 2024-04-11 3:57PM EDT | 500.00 | 0.13 | 0.00 | 3.55 | 0.00 | - | 1 | 136 | 192.09% |
| COST240419P00505000 | 2024-04-03 10:15AM EDT | 505.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 5 | 1,765 | 103.13% |
| COST240419P00510000 | 2024-04-03 10:02AM EDT | 510.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 1,093 | 99.22% |
| COST240419P00515000 | 2024-04-10 9:49AM EDT | 515.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 135 | 96.88% |
| COST240419P00520000 | 2024-04-15 3:51PM EDT | 520.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 3 | 88 | 94.53% |
| COST240419P00525000 | 2024-04-08 11:58AM EDT | 525.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 28 | 1,141 | 92.19% |
| COST240419P00530000 | 2024-04-12 10:02AM EDT | 530.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 323 | 89.06% |
| COST240419P00535000 | 2024-04-11 3:57PM EDT | 535.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 1,371 | 86.72% |
| COST240419P00540000 | 2024-04-15 3:51PM EDT | 540.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 4 | 171 | 84.38% |
| COST240419P00545000 | 2024-04-09 3:35PM EDT | 545.00 | 0.52 | 0.00 | 0.02 | 0.00 | - | 3 | 679 | 81.25% |
| COST240419P00550000 | 2024-04-15 12:10PM EDT | 550.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 29 | 332 | 89.06% |
| COST240419P00555000 | 2024-04-11 3:13PM EDT | 555.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 243 | 76.56% |
| COST240419P00560000 | 2024-04-09 3:35PM EDT | 560.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 5 | 206 | 88.28% |
| COST240419P00565000 | 2024-04-15 9:38AM EDT | 565.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 1,060 | 67.19% |
| COST240419P00570000 | 2024-04-11 2:26PM EDT | 570.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 3 | 137 | 82.42% |
| COST240419P00575000 | 2024-04-16 11:54AM EDT | 575.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 379 | 66.41% |
| COST240419P00580000 | 2024-04-16 2:03PM EDT | 580.00 | 0.12 | 0.00 | 0.41 | +0.02 | +20.00% | 4 | 673 | 86.91% |
| COST240419P00585000 | 2024-04-12 11:45AM EDT | 585.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 55 | 432 | 66.80% |
| COST240419P00590000 | 2024-04-12 3:50PM EDT | 590.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 307 | 68.56% |
| COST240419P00595000 | 2024-04-12 12:30PM EDT | 595.00 | 0.05 | 0.00 | 2.52 | 0.00 | - | 8 | 196 | 103.39% |
| COST240419P00600000 | 2024-04-16 2:11PM EDT | 600.00 | 0.02 | 0.00 | 0.11 | -0.06 | -75.00% | 1 | 615 | 63.67% |
| COST240419P00605000 | 2024-04-15 3:04PM EDT | 605.00 | 0.02 | 0.00 | 0.11 | -0.01 | -33.33% | 2 | 460 | 60.94% |
| COST240419P00610000 | 2024-04-15 9:52AM EDT | 610.00 | 0.01 | 0.00 | 0.20 | -0.01 | -50.00% | 5 | 160 | 62.40% |
| COST240419P00615000 | 2024-04-15 9:38AM EDT | 615.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 787 | 59.57% |
| COST240419P00620000 | 2024-04-15 10:20AM EDT | 620.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 386 | 52.34% |
| COST240419P00625000 | 2024-04-15 9:38AM EDT | 625.00 | 0.05 | 0.01 | 1.41 | 0.00 | - | 1 | 726 | 71.92% |
| COST240419P00630000 | 2024-04-16 2:25PM EDT | 630.00 | 0.04 | 0.03 | 0.15 | +0.02 | +100.00% | 25 | 364 | 50.39% |
| COST240419P00635000 | 2024-04-15 2:18PM EDT | 635.00 | 0.04 | 0.03 | 1.08 | 0.00 | - | 37 | 994 | 62.06% |
| COST240419P00640000 | 2024-04-16 2:03PM EDT | 640.00 | 0.07 | 0.02 | 0.12 | -0.03 | -30.00% | 9 | 508 | 46.58% |
| COST240419P00645000 | 2024-04-16 2:22PM EDT | 645.00 | 0.05 | 0.03 | 0.07 | -0.04 | -44.44% | 7 | 506 | 40.82% |
| COST240419P00650000 | 2024-04-16 3:19PM EDT | 650.00 | 0.05 | 0.03 | 0.73 | -0.05 | -50.00% | 24 | 606 | 54.64% |
| COST240419P00655000 | 2024-04-16 1:44PM EDT | 655.00 | 0.03 | 0.06 | 1.20 | -0.08 | -72.73% | 50 | 275 | 56.79% |
| COST240419P00660000 | 2024-04-16 12:48PM EDT | 660.00 | 0.06 | 0.03 | 0.72 | -0.10 | -62.50% | 13 | 672 | 47.39% |
| COST240419P00665000 | 2024-04-16 2:24PM EDT | 665.00 | 0.11 | 0.08 | 0.11 | -0.07 | -38.89% | 77 | 810 | 31.93% |
| COST240419P00670000 | 2024-04-16 2:21PM EDT | 670.00 | 0.14 | 0.05 | 0.15 | -0.09 | -39.13% | 43 | 406 | 30.47% |
| COST240419P00675000 | 2024-04-16 3:33PM EDT | 675.00 | 0.14 | 0.12 | 0.18 | -0.15 | -51.72% | 26 | 1,767 | 28.32% |
| COST240419P00680000 | 2024-04-16 3:54PM EDT | 680.00 | 0.19 | 0.17 | 0.25 | -0.13 | -40.62% | 342 | 1,014 | 26.71% |
| COST240419P00685000 | 2024-04-16 2:12PM EDT | 685.00 | 0.29 | 0.19 | 0.35 | -0.25 | -46.30% | 95 | 896 | 25.10% |
| COST240419P00690000 | 2024-04-16 3:51PM EDT | 690.00 | 0.44 | 0.44 | 0.59 | -0.35 | -44.30% | 284 | 1,070 | 24.37% |
| COST240419P00695000 | 2024-04-16 3:52PM EDT | 695.00 | 0.67 | 0.72 | 0.81 | -0.51 | -43.22% | 440 | 1,234 | 22.43% |
| COST240419P00700000 | 2024-04-16 3:57PM EDT | 700.00 | 1.21 | 1.16 | 1.29 | -0.49 | -28.82% | 1,318 | 3,757 | 21.33% |
| COST240419P00705000 | 2024-04-16 3:54PM EDT | 705.00 | 1.75 | 1.92 | 2.12 | -0.58 | -24.89% | 281 | 976 | 20.56% |
| COST240419P00710000 | 2024-04-16 3:57PM EDT | 710.00 | 3.10 | 2.96 | 3.25 | -0.60 | -15.58% | 341 | 1,298 | 19.31% |
| COST240419P00715000 | 2024-04-16 3:59PM EDT | 715.00 | 5.15 | 5.05 | 5.20 | -0.11 | -2.09% | 524 | 1,498 | 18.98% |
| COST240419P00720000 | 2024-04-16 3:41PM EDT | 720.00 | 7.85 | 7.35 | 7.70 | +0.39 | +5.23% | 287 | 2,137 | 18.18% |
| COST240419P00725000 | 2024-04-16 3:51PM EDT | 725.00 | 10.00 | 10.30 | 11.00 | +0.68 | +7.30% | 59 | 657 | 17.64% |
| COST240419P00727500 | 2024-04-16 2:01PM EDT | 727.50 | 15.16 | 12.35 | 14.15 | +4.41 | +41.02% | 169 | 384 | 22.92% |
| COST240419P00730000 | 2024-04-16 3:45PM EDT | 730.00 | 14.43 | 14.35 | 16.05 | +0.70 | +5.10% | 237 | 894 | 22.77% |
| COST240419P00732500 | 2024-04-16 1:01PM EDT | 732.50 | 17.34 | 15.00 | 17.40 | +2.09 | +13.70% | 29 | 259 | 18.82% |
| COST240419P00735000 | 2024-04-16 2:35PM EDT | 735.00 | 19.53 | 17.60 | 19.80 | +1.76 | +9.90% | 46 | 835 | 20.04% |
| COST240419P00737500 | 2024-04-16 10:46AM EDT | 737.50 | 17.89 | 17.40 | 24.05 | -0.48 | -2.61% | 7 | 79 | 32.03% |
| COST240419P00740000 | 2024-04-16 3:06PM EDT | 740.00 | 23.42 | 20.60 | 26.85 | +2.70 | +13.03% | 8 | 602 | 35.72% |
| COST240419P00742500 | 2024-04-16 11:50AM EDT | 742.50 | 24.25 | 21.90 | 29.20 | +14.70 | +153.93% | 3 | 28 | 37.17% |
| COST240419P00745000 | 2024-04-15 3:11PM EDT | 745.00 | 26.00 | 24.80 | 31.45 | 0.00 | - | 35 | 243 | 37.98% |
| COST240419P00747500 | 2024-04-15 10:48AM EDT | 747.50 | 13.35 | 27.25 | 34.65 | 0.00 | - | 6 | 18 | 43.76% |
| COST240419P00750000 | 2024-04-15 12:41PM EDT | 750.00 | 22.00 | 30.30 | 36.65 | 0.00 | - | 19 | 63 | 43.19% |
| COST240419P00752500 | 2024-04-03 3:35PM EDT | 752.50 | 47.83 | 32.20 | 39.10 | 0.00 | - | 220 | 0 | 44.92% |
| COST240419P00755000 | 2024-04-15 12:30PM EDT | 755.00 | 24.75 | 34.65 | 42.10 | 0.00 | - | 1 | 1 | 49.73% |
| COST240419P00760000 | 2024-04-15 10:57AM EDT | 760.00 | 24.90 | 39.75 | 46.70 | 0.00 | - | 4 | 3 | 51.38% |
| COST240419P00765000 | 2024-04-03 3:35PM EDT | 765.00 | 59.86 | 47.15 | 52.15 | 0.00 | - | 202 | 0 | 57.90% |
| COST240419P00770000 | 2024-04-04 3:33PM EDT | 770.00 | 67.10 | 53.00 | 56.95 | 0.00 | - | 10 | 4 | 60.46% |
| COST240419P00775000 | 2024-04-03 3:50PM EDT | 775.00 | 69.31 | 57.20 | 62.20 | 0.00 | - | 2 | 0 | 65.71% |
| COST240419P00780000 | 2024-04-10 2:33PM EDT | 780.00 | 55.75 | 61.40 | 66.90 | 0.00 | - | 25 | 5 | 67.38% |
| COST240419P00785000 | 2024-04-15 12:05PM EDT | 785.00 | 51.45 | 68.10 | 72.20 | 0.00 | - | 1 | 0 | 56.27% |
| COST240419P00790000 | 2024-04-04 3:53PM EDT | 790.00 | 84.70 | 71.25 | 77.20 | 0.00 | - | 1 | 0 | 76.42% |
| COST240419P00795000 | 2024-03-08 12:12PM EDT | 795.00 | 61.65 | 76.50 | 85.85 | 0.00 | - | 20 | 0 | 72.10% |
| COST240419P00800000 | 2024-03-25 11:51AM EDT | 800.00 | 71.77 | 83.10 | 86.90 | 0.00 | - | 1 | 0 | 63.26% |
| COST240419P00805000 | 2024-03-11 3:55PM EDT | 805.00 | 90.81 | 78.00 | 86.65 | 0.00 | - | 101 | 0 | 0.00% |
| COST240419P00810000 | 2024-04-03 9:30AM EDT | 810.00 | 102.00 | 92.00 | 97.00 | 0.00 | - | 3 | 0 | 60.52% |
| COST240419P00815000 | 2024-03-14 3:51PM EDT | 815.00 | 84.64 | 80.05 | 88.50 | 0.00 | - | 1 | 0 | 0.00% |
| COST240419P00820000 | 2024-03-11 3:10PM EDT | 820.00 | 104.60 | 93.00 | 101.90 | 0.00 | - | 160 | 0 | 0.00% |
| COST240419P00825000 | 2024-03-11 3:12PM EDT | 825.00 | 110.29 | 98.00 | 106.55 | 0.00 | - | 3 | 0 | 0.00% |
| COST240419P00830000 | 2024-03-11 3:12PM EDT | 830.00 | 115.32 | 103.00 | 110.30 | 0.00 | - | 6 | 0 | 0.00% |
| COST240419P00835000 | 2024-03-20 10:06AM EDT | 835.00 | 103.20 | 114.70 | 122.20 | 0.00 | - | 1 | 0 | 105.42% |
| COST240419P00840000 | 2024-03-11 3:13PM EDT | 840.00 | 125.87 | 113.15 | 120.30 | 0.00 | - | 4 | 0 | 0.00% |
| COST240419P00845000 | 2024-03-08 4:07PM EDT | 845.00 | 115.04 | 126.60 | 134.85 | 0.00 | - | 15 | 0 | 96.95% |
| COST240419P00850000 | 2024-03-08 4:07PM EDT | 850.00 | 120.11 | 131.90 | 139.80 | 0.00 | - | 30 | 0 | 101.07% |
| COST240419P00855000 | 2024-03-08 4:07PM EDT | 855.00 | 125.31 | 136.55 | 144.85 | 0.00 | - | 15 | 0 | 101.98% |
| COST240419P00875000 | 2024-02-01 2:42PM EDT | 875.00 | 171.84 | 123.40 | 127.80 | 0.00 | - | - | 0 | 0.00% |
| COST240419P00910000 | 2024-03-08 4:39PM EDT | 910.00 | 182.47 | 191.55 | 199.70 | 0.00 | - | 3 | 0 | 128.20% |
| COST240419P00915000 | 2024-03-08 4:39PM EDT | 915.00 | 187.49 | 196.65 | 204.85 | 0.00 | - | 3 | 0 | 132.35% |
| COST240419P00920000 | 2024-03-01 1:21PM EDT | 920.00 | 172.07 | 183.00 | 192.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240419P00925000 | 2024-03-07 4:58PM EDT | 925.00 | 142.97 | 206.90 | 214.85 | 0.00 | - | 1 | 0 | 138.77% |
| COST240419P00945000 | 2024-03-08 4:39PM EDT | 945.00 | 217.26 | 226.70 | 234.80 | 0.00 | - | 2 | 0 | 146.02% |
| COST240419P00950000 | 2024-03-08 4:39PM EDT | 950.00 | 222.28 | 231.75 | 239.80 | 0.00 | - | 1 | 0 | 148.61% |
| COST240419P00965000 | 2024-03-08 2:29PM EDT | 965.00 | 235.21 | 246.00 | 255.45 | 0.00 | - | 3 | 0 | 154.35% |
| COST240419P01010000 | 2024-04-12 1:11PM EDT | 1,010.00 | 280.87 | 289.55 | 297.20 | 0.00 | - | 2 | 0 | 193.75% |
© 2024 Yahoo. Todos los derechos reservados.