Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00350000 | 2023-12-19 1:12PM EDT | 2024-04-19 | 332.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
COST240517C00350000 | 2024-03-11 9:49AM EDT | 2024-05-17 | 368.65 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
COST240621C00350000 | 2024-03-08 4:55PM EDT | 2024-06-21 | 381.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
COST250117C00350000 | 2023-12-05 4:22PM EDT | 2025-01-17 | 271.91 | 321.00 | 330.00 | 0.00 | - | 1 | 43 | 0.00% |
COST250620C00350000 | 2024-02-16 1:19PM EDT | 2025-06-20 | 398.00 | 391.00 | 401.00 | 0.00 | - | 1 | 1 | 52.35% |
COST260116C00350000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 421.64 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00350000 | 2023-12-20 1:17PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 50.00% |
COST240621P00350000 | 2024-01-08 3:00PM EDT | 2024-06-21 | 0.33 | 0.01 | 0.41 | 0.00 | - | 8 | 11 | 58.50% |
COST240719P00350000 | 2024-02-16 4:11PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 25.00% |
COST240920P00350000 | 2024-02-09 3:19PM EDT | 2024-09-20 | 0.35 | 0.00 | 1.37 | 0.00 | - | 10 | 23 | 51.90% |
COST241220P00350000 | 2024-03-27 1:44PM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 133 | 12.50% |
COST250117P00350000 | 2024-02-12 2:56PM EDT | 2025-01-17 | 1.04 | 0.31 | 1.50 | 0.00 | - | 3 | 93 | 40.70% |
COST250620P00350000 | 2024-03-08 3:08PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
COST260116P00350000 | 2023-11-30 10:54AM EDT | 2026-01-16 | 5.55 | 0.01 | 10.00 | 0.00 | - | 2 | 64 | 39.66% |