Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:24PM EDT. Mercado abierto.
Golpe:445.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00445000 | 2024-03-07 3:02PM EDT | 2024-04-19 | 343.72 | 266.15 | 274.00 | 0.00 | - | 3 | 9 | 396.02% |
| COST240621C00445000 | 2024-03-06 12:53PM EDT | 2024-06-21 | 336.00 | 269.50 | 277.50 | 0.00 | - | 3 | 169 | 80.45% |
| COST240920C00445000 | 2023-12-21 1:06PM EDT | 2024-09-20 | 218.24 | 258.20 | 268.00 | 0.00 | - | - | 8 | 38.50% |
| COST250117C00445000 | 2024-03-05 10:50AM EDT | 2025-01-17 | 342.00 | 280.45 | 288.70 | 0.00 | - | 1 | 149 | 51.06% |
| COST250620C00445000 | 2024-01-17 1:04PM EDT | 2025-06-20 | 271.75 | 305.00 | 314.00 | 0.00 | - | 4 | 0 | 56.72% |
| COST260116C00445000 | 2024-03-14 10:14AM EDT | 2026-01-16 | 328.25 | 320.00 | 329.00 | 0.00 | - | 36 | 37 | 53.34% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00445000 | 2024-03-07 4:45PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.61 | 0.00 | - | 1 | 50 | 264.84% |
| COST240621P00445000 | 2024-02-21 4:00PM EDT | 2024-06-21 | 0.55 | 0.01 | 0.95 | 0.00 | - | 1 | 236 | 54.21% |
| COST240719P00445000 | 2024-03-28 2:31PM EDT | 2024-07-19 | 0.26 | 0.36 | 0.84 | 0.00 | - | 2 | 109 | 44.50% |
| COST240920P00445000 | 2024-04-01 11:12AM EDT | 2024-09-20 | 0.61 | 0.79 | 0.94 | 0.00 | - | 6 | 70 | 34.94% |
| COST250117P00445000 | 2024-03-12 9:34AM EDT | 2025-01-17 | 2.20 | 1.94 | 2.21 | 0.00 | - | 2 | 476 | 30.36% |
| COST250321P00445000 | 2024-04-01 11:59AM EDT | 2025-03-21 | 2.70 | 1.91 | 4.65 | 0.00 | - | - | 10 | 31.82% |
| COST250620P00445000 | 2024-04-12 1:27PM EDT | 2025-06-20 | 4.50 | 3.05 | 6.35 | 0.00 | - | 1 | 31 | 30.35% |
| COST260116P00445000 | 2024-03-07 11:00AM EDT | 2026-01-16 | 7.60 | 7.15 | 9.20 | 0.00 | - | 1 | 16 | 27.32% |
© 2024 Yahoo. Todos los derechos reservados.