Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:460.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00460000 | 2023-11-14 9:30AM EST | 2024-01-19 | 126.20 | 137.85 | 141.30 | 0.00 | - | 2 | 162 | 50.28% |
| COST240216C00460000 | 2023-11-13 11:58AM EST | 2024-02-16 | 126.00 | 139.55 | 143.85 | 0.00 | - | 1 | 49 | 50.02% |
| COST240419C00460000 | 2023-09-28 10:43AM EST | 2024-04-19 | 128.40 | 100.85 | 103.00 | 0.00 | - | 4 | 7 | 0.00% |
| COST240621C00460000 | 2023-12-01 11:57AM EST | 2024-06-21 | 151.15 | 149.00 | 154.20 | +5.56 | +3.82% | 1 | 176 | 41.47% |
| COST250117C00460000 | 2023-11-14 1:12PM EST | 2025-01-17 | 165.00 | 165.65 | 169.15 | 0.00 | - | 1 | 155 | 37.99% |
| COST250620C00460000 | 2023-10-03 11:54AM EST | 2025-06-20 | 161.89 | 143.00 | 150.60 | 0.00 | - | 2 | 1 | 22.70% |
| COST260116C00460000 | 2023-11-20 12:44PM EST | 2026-01-16 | 175.65 | 184.10 | 190.15 | 0.00 | - | 2 | 36 | 35.97% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00460000 | 2023-11-30 11:00AM EST | 2023-12-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 50.59% |
| COST240119P00460000 | 2023-12-01 1:41PM EST | 2024-01-19 | 0.25 | 0.16 | 0.29 | -0.05 | -16.67% | 38 | 957 | 32.35% |
| COST240216P00460000 | 2023-12-01 10:07AM EST | 2024-02-16 | 0.62 | 0.53 | 0.69 | -0.21 | -25.30% | 2 | 45 | 29.26% |
| COST240419P00460000 | 2023-11-20 11:18AM EST | 2024-04-19 | 2.75 | 1.77 | 2.02 | 0.00 | - | 1 | 45 | 26.42% |
| COST240621P00460000 | 2023-12-01 3:52PM EST | 2024-06-21 | 3.60 | 3.40 | 3.70 | -0.50 | -12.20% | 6 | 241 | 25.17% |
| COST240719P00460000 | 2023-11-30 3:53PM EST | 2024-07-19 | 4.50 | 4.00 | 4.20 | 0.00 | - | 1 | 2 | 24.36% |
| COST240920P00460000 | 2023-11-17 11:37AM EST | 2024-09-20 | 8.38 | 2.89 | 7.35 | 0.00 | - | 10 | 17 | 25.23% |
| COST250117P00460000 | 2023-11-30 3:31PM EST | 2025-01-17 | 10.40 | 9.65 | 10.80 | 0.00 | - | 4 | 462 | 24.08% |
| COST250620P00460000 | 2023-11-22 11:57AM EST | 2025-06-20 | 14.45 | 13.35 | 13.85 | 0.00 | - | 3 | 18 | 22.44% |
| COST260116P00460000 | 2023-11-20 1:29PM EST | 2026-01-16 | 17.35 | 15.30 | 20.00 | 0.00 | - | 1 | 13 | 22.13% |
© 2023 Yahoo. Todos los derechos reservados.