COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:470.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00470000 | 2023-06-02 3:19PM EDT | 2023-06-09 | 43.15 | 41.95 | 44.10 | -1.11 | -2.51% | 2 | 102 | 48.34% |
| COST230616C00470000 | 2023-06-02 3:40PM EDT | 2023-06-16 | 43.52 | 43.35 | 44.70 | -1.48 | -3.29% | 14 | 534 | 37.54% |
| COST230623C00470000 | 2023-05-26 3:39PM EDT | 2023-06-23 | 40.05 | 43.85 | 45.70 | 0.00 | - | 3 | 27 | 34.59% |
| COST230630C00470000 | 2023-05-31 3:54PM EDT | 2023-06-30 | 46.69 | 44.65 | 46.95 | 0.00 | - | 1 | 3 | 33.70% |
| COST230721C00470000 | 2023-05-31 3:09PM EDT | 2023-07-21 | 50.00 | 48.00 | 49.15 | 0.00 | - | 10 | 44 | 29.91% |
| COST230915C00470000 | 2023-06-01 10:00AM EDT | 2023-09-15 | 48.95 | 55.10 | 56.45 | 0.00 | - | 1 | 47 | 29.10% |
| COST231020C00470000 | 2023-05-26 9:35AM EDT | 2023-10-20 | 42.30 | 59.80 | 61.95 | 0.00 | - | 1 | 28 | 30.37% |
| COST240119C00470000 | 2023-06-02 3:30PM EDT | 2024-01-19 | 71.82 | 70.80 | 72.45 | -2.68 | -3.60% | 4 | 215 | 30.99% |
| COST240216C00470000 | 2023-05-26 12:39PM EDT | 2024-02-16 | 69.65 | 72.40 | 75.05 | 0.00 | - | 2 | 1 | 30.95% |
| COST240621C00470000 | 2023-05-31 2:34PM EDT | 2024-06-21 | 87.09 | 84.45 | 89.05 | 0.00 | - | 1 | 48 | 32.73% |
| COST250117C00470000 | 2023-06-01 10:09AM EDT | 2025-01-17 | 98.00 | 99.70 | 103.85 | 0.00 | - | 1 | 103 | 32.51% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00470000 | 2023-06-02 3:10PM EDT | 2023-06-09 | 0.12 | 0.06 | 0.18 | -0.21 | -63.64% | 112 | 295 | 31.30% |
| COST230616P00470000 | 2023-06-02 3:58PM EDT | 2023-06-16 | 0.44 | 0.44 | 0.49 | -0.40 | -47.62% | 140 | 1,649 | 26.40% |
| COST230623P00470000 | 2023-06-02 11:42AM EDT | 2023-06-23 | 0.81 | 0.75 | 0.86 | -0.41 | -33.61% | 7 | 123 | 24.29% |
| COST230630P00470000 | 2023-06-02 3:08PM EDT | 2023-06-30 | 1.35 | 1.15 | 1.34 | -0.46 | -25.41% | 23 | 176 | 23.43% |
| COST230707P00470000 | 2023-06-02 2:34PM EDT | 2023-07-07 | 1.73 | 1.52 | 1.86 | -0.48 | -21.72% | 24 | 35 | 22.90% |
| COST230721P00470000 | 2023-06-02 3:25PM EDT | 2023-07-21 | 2.78 | 2.66 | 2.88 | -0.78 | -21.91% | 71 | 850 | 22.09% |
| COST230915P00470000 | 2023-06-02 2:52PM EDT | 2023-09-15 | 6.88 | 6.70 | 7.15 | -1.22 | -15.06% | 5 | 468 | 21.20% |
| COST231020P00470000 | 2023-06-02 12:08PM EDT | 2023-10-20 | 10.12 | 9.65 | 10.15 | -2.24 | -18.12% | 2 | 65 | 21.54% |
| COST231117P00470000 | 2023-06-01 3:21PM EDT | 2023-11-17 | 12.75 | 11.60 | 12.25 | 0.00 | - | 2 | 3 | 21.58% |
| COST240119P00470000 | 2023-06-02 3:14PM EDT | 2024-01-19 | 15.80 | 15.40 | 16.25 | -1.90 | -10.73% | 3 | 375 | 21.40% |
| COST240621P00470000 | 2023-05-30 9:38AM EDT | 2024-06-21 | 24.00 | 22.20 | 23.80 | 0.00 | - | 1 | 24 | 20.77% |
| COST250117P00470000 | 2023-05-26 1:51PM EDT | 2025-01-17 | 33.15 | 29.75 | 31.55 | 0.00 | - | 2 | 103 | 20.06% |
© 2023 Yahoo. Todos los derechos reservados.