Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:495.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00495000 | 2023-10-10 12:36PM EST | 2023-12-15 | 75.93 | 71.40 | 73.60 | 0.00 | - | 3 | 3 | 0.00% |
| COST240119C00495000 | 2023-10-27 8:30AM EST | 2024-01-19 | 65.04 | 99.65 | 104.25 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00495000 | 2023-11-16 10:40AM EST | 2024-02-16 | 93.00 | 119.05 | 123.70 | 0.00 | - | 2 | 3 | 45.32% |
| COST240419C00495000 | 2023-11-10 10:49AM EST | 2024-04-19 | 93.50 | 125.65 | 128.80 | 0.00 | - | 2 | 4 | 39.02% |
| COST240920C00495000 | 2023-11-14 1:36PM EST | 2024-09-20 | 124.75 | 140.40 | 143.40 | 0.00 | - | - | 3 | 36.64% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00495000 | 2023-12-07 10:17AM EST | 2023-12-15 | 0.05 | 0.00 | 0.11 | 0.00 | - | 2 | 142 | 61.91% |
| COST231222P00495000 | 2023-12-01 11:01AM EST | 2023-12-22 | 0.13 | 0.00 | 0.16 | 0.00 | - | 1 | 6 | 47.56% |
| COST231229P00495000 | 2023-12-04 11:03AM EST | 2023-12-29 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 39.45% |
| COST240105P00495000 | 2023-12-01 3:34PM EST | 2024-01-05 | 0.39 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 36.72% |
| COST240119P00495000 | 2023-12-07 10:42AM EST | 2024-01-19 | 0.34 | 0.21 | 0.32 | 0.00 | - | 2 | 166 | 29.42% |
| COST240216P00495000 | 2023-12-07 2:27PM EST | 2024-02-16 | 0.90 | 0.51 | 1.05 | 0.00 | - | 4 | 100 | 27.54% |
| COST240419P00495000 | 2023-12-08 9:41AM EST | 2024-04-19 | 2.89 | 2.63 | 2.91 | -0.21 | -6.77% | 1 | 47 | 24.74% |
| COST240719P00495000 | 2023-11-20 2:52PM EST | 2024-07-19 | 9.00 | 5.75 | 6.20 | 0.00 | - | - | 1 | 23.36% |
| COST240920P00495000 | 2023-12-01 12:20PM EST | 2024-09-20 | 9.40 | 7.70 | 8.35 | 0.00 | - | 1 | 6 | 22.66% |
© 2023 Yahoo. Todos los derechos reservados.