U.S. markets open in 1 hour 20 minutes
F S&P 500
5,075.75 -31.75 (-0.62%) F Dow Jones
38,476.00 -204.00 (-0.53%) F Nasdaq
17,496.00 -168.50 (-0.95%) E-mini Russell 2000 Index Futur
2,016.50 +9.70 (+0.48%) Petróleo
82.98 +0.17 (+0.21%) Oro
2,340.50 +2.10 (+0.09%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:410.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.40 | 0.00 | - | - | 1 | 2024-05-03 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.07 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | - | 1 |
| 164.17 | 0.00 | - | 2 | 39 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-09-20 | 0.45 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-10-18 | 0.75 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 2024-12-20 | 1.30 | 0.00 | - | 15 | 140 |
| 297.34 | 0.00 | - | 10 | 10 | 2025-01-17 | 1.20 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2025-03-21 | 2.21 | 0.00 | - | - | 4 |
| 283.44 | 0.00 | - | 22 | 26 | 2025-06-20 | 6.60 | 0.00 | - | 8 | 22 |
| 200.00 | 0.00 | - | - | 1 | 2026-01-16 | 5.51 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.