U.S. markets closed
F S&P 500
4,291.00 -6.75 (-0.16%) F Dow Jones
33,267.00 -59.00 (-0.18%) F Nasdaq
14,910.25 -13.50 (-0.09%) E-mini Russell 2000 Index Futur
1,739.30 -3.70 (-0.21%) Petróleo
84.32 +0.10 (+0.12%) Oro
1,837.50 +2.70 (+0.15%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.08 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2023-10-13 | 0.08 | 0.00 | - | 1 | 8 |
| 113.40 | 0.00 | - | 1 | 55 | 2023-10-20 | 0.02 | -0.03 | -60.00% | 10 | 166 |
| - | - | - | - | - | 2023-10-27 | 0.55 | 0.00 | - | - | 4 |
| 98.99 | 0.00 | - | - | 1 | 2023-11-17 | 0.32 | 0.00 | - | 101 | 164 |
| 146.02 | 0.00 | - | 1 | 272 | 2024-01-19 | 1.11 | 0.00 | - | 11 | 1,244 |
| 137.05 | 0.00 | - | 3 | 7 | 2024-02-16 | 1.74 | 0.00 | - | 6 | 43 |
| - | - | - | - | - | 2024-04-19 | 3.51 | 0.00 | - | 1 | 9 |
| 151.02 | 0.00 | - | 2 | 12 | 2024-06-21 | 5.18 | 0.00 | - | 1 | 223 |
| 178.98 | 0.00 | - | 1 | 72 | 2025-01-17 | 10.89 | 0.00 | - | 6 | 119 |
| - | - | - | - | - | 2025-06-20 | 19.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-01-16 | 18.00 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. Todos los derechos reservados.
