U.S. markets open in 8 hours 57 minutes
F S&P 500
4,013.25 +6.00 (+0.15%) F Dow Jones
32,683.00 +52.00 (+0.16%) F Nasdaq
12,806.50 +18.00 (+0.14%) E-mini Russell 2000 Index Futur
1,771.80 +4.50 (+0.25%) Petróleo
72.69 -0.12 (-0.16%) Oro
1,959.20 +5.40 (+0.28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:445.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.13 | 0.00 | - | 3 | 0 | 2023-03-31 | 0.04 | -0.09 | -69.23% | 36 | 0 |
| 47.85 | 0.00 | - | - | 0 | 2023-04-06 | 0.28 | -0.29 | -50.88% | 169 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.74 | -0.42 | -36.21% | 15 | 0 |
| 41.95 | 0.00 | - | 5 | 0 | 2023-04-21 | 1.33 | -0.37 | -21.76% | 20 | 0 |
| - | - | - | - | - | 2023-04-28 | 1.86 | -0.59 | -24.08% | 2 | 0 |
| - | - | - | - | - | 2023-05-05 | 2.67 | -0.47 | -14.97% | 17 | 0 |
| 49.08 | 0.00 | - | 1 | 0 | 2023-05-19 | 4.08 | -0.41 | -9.13% | 65 | 0 |
| - | - | - | - | - | 2023-06-16 | 7.15 | -0.35 | -4.67% | 5 | 0 |
| 65.85 | 0.00 | - | 2 | 1 | 2023-07-21 | 9.00 | -0.61 | -6.35% | 6 | 0 |
| - | - | - | - | - | 2023-10-20 | 19.05 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
