U.S. Markets open in 7 hrs 25 mins
F S&P 500
4,573.50 -3.25 (-0.07%) F Dow Jones
36,022.00 +12.00 (+0.03%) F Nasdaq
15,956.00 -29.50 (-0.18%) Russell 2000 Futures
1,813.60 +1.40 (+0.08%) Petróleo
75.84 -0.12 (-0.16%) Oro
2,059.80 +2.60 (+0.13%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:470.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-01 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-12-08 | 0.16 | 0.00 | - | 1 | 0 |
| 80.55 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.24 | 0.00 | - | 5 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.33 | 0.00 | - | 6 | 0 |
| 115.95 | 0.00 | - | 4 | 20 | 2024-02-16 | 0.86 | 0.00 | - | 2 | 0 |
| 132.85 | 0.00 | - | 4 | 0 | 2024-04-19 | 2.51 | 0.00 | - | 2 | 0 |
| 137.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-09-20 | 7.00 | 0.00 | - | 1 | 0 |
| 156.73 | 0.00 | - | 10 | 0 | 2025-01-17 | 11.80 | 0.00 | - | 2 | 0 |
| 174.04 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.95 | 0.00 | - | 3 | 0 |
| 167.57 | 0.00 | - | 2 | 3 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.