U.S. markets closed
F S&P 500
4,014.50 +13.25 (+0.33%) F Dow Jones
32,536.00 +102.00 (+0.31%) F Nasdaq
12,919.75 +29.50 (+0.23%) E-mini Russell 2000 Index Futur
1,756.70 +9.00 (+0.51%) Petróleo
69.55 +0.29 (+0.42%) Oro
1,977.90 -5.90 (-0.30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:470.00
Llamadas
31 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | +3.60 | +15.72% | 3 | 72 | 2023-03-31 | 0.70 | -1.45 | -67.44% | 677 | 500 |
| 27.76 | +3.98 | +16.74% | 1 | 19 | 2023-04-06 | 1.92 | -1.42 | -42.51% | 32 | 169 |
| 29.59 | +0.69 | +2.39% | 1 | 6 | 2023-04-14 | 3.25 | -2.25 | -40.91% | 34 | 64 |
| 30.45 | +3.30 | +12.15% | 23 | 295 | 2023-04-21 | 4.40 | -2.40 | -35.29% | 83 | 1,343 |
| 28.68 | 0.00 | - | 50 | 0 | 2023-04-28 | 7.52 | 0.00 | - | 6 | 13 |
| 30.93 | +30.93 | - | - | 1 | 2023-05-05 | 6.87 | +6.87 | - | 1 | 2 |
| 32.85 | +32.85 | - | - | 2 | 2023-05-19 | 8.55 | -2.60 | -23.32% | 7 | 31 |
| 42.00 | -0.55 | -1.29% | 9 | 553 | 2023-06-16 | 12.55 | -2.10 | -14.33% | 25 | 883 |
| 45.80 | 0.00 | - | 1 | 23 | 2023-07-21 | 15.81 | -0.49 | -3.01% | 5 | 254 |
| 51.55 | -1.55 | -2.92% | 5 | 18 | 2023-09-15 | 21.50 | -1.45 | -6.32% | 15 | 373 |
| 57.60 | -0.40 | -0.69% | 3 | 19 | 2023-10-20 | 25.20 | 0.00 | - | 1 | 8 |
| 66.73 | -0.23 | -0.34% | 10 | 180 | 2024-01-19 | 28.96 | +1.56 | +5.69% | 6 | 340 |
| 77.00 | 0.00 | - | 1 | 94 | 2024-06-21 | 35.24 | 0.00 | - | 1 | 11 |
| 92.41 | +2.08 | +2.30% | 6 | 108 | 2025-01-17 | 42.49 | -1.51 | -3.43% | 1 | 105 |
© 2023 Yahoo. Todos los derechos reservados.
