Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
208.13 | -12.06 | -5.48% | 3 | 30 | 2024-04-19 | 0.06 | 0.00 | - | 1 | 136 |
- | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 66 |
209.20 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.48 | 0.00 | - | 1 | 153 |
217.25 | 0.00 | - | 4 | 23 | 2024-07-19 | 0.78 | +0.05 | +6.85% | 2 | 560 |
223.03 | 0.00 | - | 2 | 7 | 2024-09-20 | 1.80 | +0.65 | +56.52% | 5 | 81 |
218.35 | 0.00 | - | 5 | 15 | 2024-10-18 | 2.17 | +0.05 | +2.36% | 2 | 34 |
- | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | 4 | 76 |
240.10 | 0.00 | - | 1 | 9 | 2025-01-17 | 4.55 | +0.20 | +4.60% | 2 | 167 |
291.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 5.67 | 0.00 | - | 10 | 28 |
262.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 7.60 | 0.00 | - | 12 | 158 |
257.50 | -2.50 | -0.96% | 5 | 16 | 2026-01-16 | 12.81 | +0.42 | +3.39% | 14 | 489 |