U.S. markets open in 33 minutes
F S&P 500
4,585.25 -4.25 (-0.09%) F Dow Jones
36,137.00 -29.00 (-0.08%) F Nasdaq
15,970.25 -68.50 (-0.43%) E-mini Russell 2000 Index Futur
1,882.40 +12.70 (+0.68%) Petróleo
71.05 +1.71 (+2.47%) Oro
2,038.40 -8.00 (-0.39%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:570.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.25 | 0.00 | - | 27 | 198 | 2023-12-08 | 0.03 | 0.00 | - | 35 | 662 |
| 42.37 | 0.00 | - | 23 | 891 | 2023-12-15 | 0.69 | 0.00 | - | 187 | 1,291 |
| 39.80 | 0.00 | - | 3 | 27 | 2023-12-22 | 1.16 | 0.00 | - | 11 | 304 |
| 45.37 | 0.00 | - | 18 | 81 | 2023-12-29 | 1.47 | 0.00 | - | 15 | 164 |
| 32.64 | 0.00 | - | 20 | 20 | 2024-01-05 | 1.95 | 0.00 | - | 5 | 73 |
| - | - | - | - | - | 2024-01-12 | 2.81 | 0.00 | - | 1 | 72 |
| 48.95 | 0.00 | - | 11 | 854 | 2024-01-19 | 3.35 | 0.00 | - | 107 | 1,076 |
| 52.01 | 0.00 | - | 1 | 223 | 2024-02-16 | 6.05 | 0.00 | - | 5 | 322 |
| 63.25 | 0.00 | - | 6 | 67 | 2024-04-19 | 11.85 | 0.00 | - | 1 | 155 |
| 70.50 | 0.00 | - | 14 | 169 | 2024-06-21 | 16.50 | 0.00 | - | 1 | 222 |
| 73.00 | 0.00 | - | 2 | 8 | 2024-07-19 | - | - | - | - | - |
| 70.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 22.55 | 0.00 | - | 1 | 6 |
| 95.10 | 0.00 | - | 1 | 271 | 2025-01-17 | 28.50 | 0.00 | - | 3 | 210 |
| 109.38 | 0.00 | - | 1 | 27 | 2025-06-20 | 34.98 | 0.00 | - | 20 | 170 |
| 125.65 | 0.00 | - | 1 | 93 | 2026-01-16 | 44.56 | 0.00 | - | 12 | 34 |
© 2023 Yahoo. Todos los derechos reservados.