U.S. markets closed
F S&P 500
4,997.75 -51.25 (-1.02%) F Dow Jones
37,659.00 -348.00 (-0.92%) F Nasdaq
17,324.75 -222.50 (-1.27%) E-mini Russell 2000 Index Futur
1,933.60 -24.50 (-1.25%) Petróleo
85.23 +2.50 (+3.02%) Oro
2,406.40 +8.40 (+0.35%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:580.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.58 | -1.17 | -0.84% | 1 | 131 | 2024-04-19 | 0.12 | 0.00 | - | 4 | 674 |
| - | - | - | - | - | 2024-04-26 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | 1 | 1 |
| 141.25 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.35 | 0.00 | - | 1 | 514 |
| 141.99 | 0.00 | - | 1 | 97 | 2024-06-21 | 1.56 | -0.18 | -10.34% | 10 | 187 |
| 143.07 | 0.00 | - | 1 | 11 | 2024-07-19 | 2.46 | 0.00 | - | 26 | 68 |
| 159.76 | 0.00 | - | 1 | 14 | 2024-09-20 | 4.60 | 0.00 | - | 2 | 62 |
| 152.04 | 0.00 | - | - | 1 | 2024-10-18 | 6.55 | +1.07 | +19.53% | 7 | 64 |
| 164.10 | 0.00 | - | 1 | 13 | 2024-12-20 | 8.57 | 0.00 | - | 11 | 43 |
| 166.81 | 0.00 | - | 1 | 11 | 2025-01-17 | 11.10 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2025-03-21 | 11.00 | 0.00 | - | 1 | 6 |
| 182.20 | 0.00 | - | 1 | 4 | 2025-06-20 | 12.50 | 0.00 | - | 4 | 182 |
| 162.89 | 0.00 | - | 1 | 1 | 2026-01-16 | 24.35 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. Todos los derechos reservados.