Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
114.50 | 0.00 | - | 1 | 7 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 16 |
109.56 | 0.00 | - | 1 | 76 | 2024-04-05 | 0.47 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 2024-04-12 | 0.19 | 0.00 | - | 1 | 1 |
170.88 | 0.00 | - | 3 | 63 | 2024-04-19 | 0.20 | 0.00 | - | 1 | 385 |
- | - | - | - | - | 2024-04-26 | 0.38 | 0.00 | - | 40 | 7 |
- | - | - | - | - | 2024-05-03 | 1.20 | 0.00 | - | - | 2 |
117.30 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.81 | 0.00 | - | 2 | 82 |
123.32 | 0.00 | - | 5 | 70 | 2024-06-21 | 2.68 | 0.00 | - | 10 | 57 |
164.85 | 0.00 | - | 1 | 30 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 57 |
133.78 | 0.00 | - | 1 | 30 | 2024-09-20 | 5.55 | 0.00 | - | 7 | 34 |
139.12 | 0.00 | - | 15 | 16 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 151 |
142.93 | 0.00 | - | 1 | 3 | 2024-12-20 | 12.75 | 0.00 | - | 1 | 21 |
148.65 | 0.00 | - | 5 | 37 | 2025-01-17 | 11.35 | 0.00 | - | 3 | 88 |
- | - | - | - | - | 2025-03-21 | 16.75 | 0.00 | - | 4 | 10 |
152.96 | 0.00 | - | 1 | 2 | 2025-06-20 | 21.10 | 0.00 | - | 152 | 150 |
183.00 | 0.00 | - | 1 | 39 | 2026-01-16 | 30.66 | 0.00 | - | 1 | 11 |