U.S. markets open in 1 hour 15 minutes
F S&P 500
5,073.75 +11.50 (+0.23%) F Dow Jones
38,072.00 +82.00 (+0.22%) F Nasdaq
17,704.75 +46.25 (+0.26%) E-mini Russell 2000 Index Futur
1,967.20 +5.20 (+0.27%) Petróleo
82.25 -0.44 (-0.53%) Oro
2,398.90 +10.50 (+0.44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:630.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.32 | 0.00 | - | 11 | 145 | 2024-04-19 | 0.02 | 0.00 | - | 10 | 395 |
| - | - | - | - | - | 2024-04-26 | 0.10 | 0.00 | - | 3 | 33 |
| 104.54 | 0.00 | - | 60 | 30 | 2024-05-03 | 0.31 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.90 | 0.00 | - | 1 | 1 |
| 101.58 | 0.00 | - | 1 | 21 | 2024-05-17 | 1.15 | 0.00 | - | 14 | 162 |
| - | - | - | - | - | 2024-05-24 | 1.76 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-05-31 | 2.75 | 0.00 | - | 5 | 9 |
| 92.00 | 0.00 | - | 2 | 1 | 2024-06-21 | 4.71 | 0.00 | - | 57 | 414 |
| 109.52 | 0.00 | - | 1 | 24 | 2024-07-19 | 6.01 | 0.00 | - | 2 | 49 |
| 120.03 | 0.00 | - | 6 | 85 | 2024-09-20 | 9.95 | 0.00 | - | 1 | 40 |
| 111.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 9.75 | 0.00 | - | 1 | 111 |
| 101.95 | 0.00 | - | 2 | 101 | 2025-01-17 | 30.95 | 0.00 | - | 3 | 187 |
| 143.60 | 0.00 | - | 1 | 4 | 2025-03-21 | 19.80 | 0.00 | - | 2 | 24 |
| 117.95 | 0.00 | - | 2 | 40 | 2025-06-20 | 41.15 | 0.00 | - | 1 | 15 |
| 134.23 | 0.00 | - | 1 | 21 | 2026-01-16 | 46.60 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. Todos los derechos reservados.