U.S. markets open in 4 hours 45 minutes
F S&P 500
5,079.50 -28.00 (-0.55%) F Dow Jones
38,570.00 -110.00 (-0.28%) F Nasdaq
17,491.75 -172.75 (-0.98%) E-mini Russell 2000 Index Futur
2,017.30 +10.50 (+0.52%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,338.60 +0.20 (+0.01%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:640.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.70 | 0.00 | - | 60 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 45 | 0 |
| 79.93 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.11 | 0.00 | - | 2 | 0 |
| 66.64 | 0.00 | - | 14 | 0 | 2024-05-10 | 0.31 | 0.00 | - | 2 | 0 |
| 83.77 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.57 | 0.00 | - | 33 | 0 |
| 70.27 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.87 | 0.00 | - | 27 | 0 |
| 87.37 | 0.00 | - | - | 0 | 2024-05-31 | 2.46 | 0.00 | - | 1 | 0 |
| 91.24 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 4 | 0 |
| 87.56 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.03 | 0.00 | - | 12 | 0 |
| 96.36 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.15 | 0.00 | - | 1 | 0 |
| 118.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 14.75 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2024-12-20 | 17.35 | 0.00 | - | 4 | 0 |
| 123.15 | 0.00 | - | 10 | 0 | 2025-01-17 | 16.75 | 0.00 | - | 3 | 0 |
| 131.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 25.10 | 0.00 | - | 2 | 0 |
| 148.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.60 | 0.00 | - | 2 | 167 |
| 154.71 | 0.00 | - | 6 | 0 | 2026-01-16 | 37.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.