Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.02 | -0.01 | -33.33% | 3 | 135 |
90.00 | 0.00 | - | 1 | 31 | 2024-04-12 | 0.15 | -0.06 | -28.57% | 1 | 20 |
85.00 | +0.43 | +0.51% | 1 | 81 | 2024-04-19 | 0.31 | -0.11 | -26.19% | 19 | 573 |
- | - | - | - | - | 2024-04-26 | 0.54 | -0.07 | -11.48% | 1 | 70 |
92.58 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.88 | 0.00 | - | 1 | 4 |
85.10 | 0.00 | - | 17 | 50 | 2024-05-17 | 1.49 | -0.17 | -10.24% | 6 | 255 |
61.57 | 0.00 | - | 1 | 335 | 2024-06-21 | 22.50 | 0.00 | - | 3 | 188 |
95.21 | -2.56 | -2.62% | 2 | 82 | 2024-07-19 | 6.31 | 0.00 | - | 5 | 94 |
117.41 | 0.00 | - | 4 | 80 | 2024-09-20 | 9.63 | -0.67 | -6.50% | 1 | 109 |
151.71 | 0.00 | - | 2 | 3 | 2024-10-18 | 12.65 | 0.00 | - | 3 | 17 |
87.20 | 0.00 | - | 7 | 591 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 534 |
137.40 | 0.00 | - | 1 | 2 | 2025-03-21 | 23.20 | 0.00 | - | 1 | 18 |
99.71 | 0.00 | - | 1 | 25 | 2025-06-20 | 47.75 | 0.00 | - | 8 | 18 |
122.13 | 0.00 | - | 3 | 95 | 2026-01-16 | 53.00 | 0.00 | - | 2 | 23 |