U.S. markets open in 5 hours 26 minutes
F S&P 500
4,333.75 +19.00 (+0.44%) F Dow Jones
33,990.00 +115.00 (+0.34%) F Nasdaq
14,788.00 +73.00 (+0.50%) E-mini Russell 2000 Index Futur
1,787.50 +9.60 (+0.54%) Petróleo
91.35 +0.96 (+1.06%) Oro
1,915.00 -4.80 (-0.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:650.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 266 | 0 | 2023-09-29 | 112.18 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.17 | 0.00 | - | 11 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2023-10-27 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2023-11-17 | 86.46 | 0.00 | - | - | 0 |
| 4.03 | 0.00 | - | 1 | 0 | 2024-02-16 | - | - | - | - | - |
| 8.44 | 0.00 | - | 6 | 0 | 2024-04-19 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 94.17 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 40 | 0 | 2025-01-17 | 98.05 | 0.00 | - | 5 | 0 |
| 45.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 93.60 | 0.00 | - | 3 | 0 |
| 58.25 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
