Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
35.60 | 0.00 | - | 1 | 12 | 2024-04-26 | 0.08 | 0.00 | - | 1 | 547 |
31.65 | 0.00 | - | 1 | 7 | 2024-05-03 | 0.61 | -0.06 | -8.96% | 10 | 225 |
37.20 | 0.00 | - | - | 2 | 2024-05-10 | 1.58 | 0.00 | - | 24 | 129 |
34.20 | 0.00 | - | 6 | 73 | 2024-05-17 | 2.69 | +0.23 | +9.35% | 7 | 524 |
- | - | - | - | - | 2024-05-24 | 3.78 | 0.00 | - | 24 | 57 |
51.95 | 0.00 | - | 1 | 4 | 2024-05-31 | 7.05 | +0.27 | +3.98% | 2 | 48 |
56.03 | +10.13 | +22.07% | 40 | 105 | 2024-06-21 | 10.14 | 0.00 | - | 2 | 750 |
58.30 | 0.00 | - | 4 | 33 | 2024-07-19 | 11.97 | 0.00 | - | 3 | 183 |
63.96 | 0.00 | - | 2 | 44 | 2024-09-20 | 18.45 | 0.00 | - | 1 | 124 |
73.07 | 0.00 | - | 1 | 2 | 2024-10-18 | 21.25 | 0.00 | - | 4 | 20 |
107.57 | 0.00 | - | 1 | 5 | 2024-12-20 | 25.55 | 0.00 | - | 1 | 67 |
82.30 | 0.00 | - | 4 | 79 | 2025-01-17 | 33.75 | 0.00 | - | 66 | 277 |
103.20 | 0.00 | - | 1 | 3 | 2025-03-21 | 36.10 | 0.00 | - | 6 | 38 |
115.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 35.90 | 0.00 | - | 5 | 14 |
126.00 | 0.00 | - | 1 | 50 | 2026-01-16 | 52.84 | 0.00 | - | 2 | 103 |