Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
25.20 | 0.00 | - | 3 | 21 | 2024-04-05 | 0.49 | -0.27 | -35.53% | 362 | 1,928 |
27.35 | 0.00 | - | 1 | 32 | 2024-04-12 | 1.94 | -0.24 | -11.01% | 39 | 174 |
28.40 | -2.35 | -7.64% | 10 | 153 | 2024-04-19 | 2.95 | -0.47 | -13.74% | 83 | 782 |
28.35 | -4.75 | -14.35% | 3 | 34 | 2024-04-26 | 4.35 | -1.15 | -20.91% | 17 | 217 |
29.91 | 0.00 | - | 2 | 2 | 2024-05-03 | 6.64 | -0.66 | -9.04% | 2 | 15 |
34.15 | +0.30 | +0.89% | 6 | 137 | 2024-05-17 | 8.76 | -0.20 | -2.23% | 26 | 561 |
27.60 | 0.00 | - | 47 | 161 | 2024-06-21 | 16.65 | -0.10 | -0.60% | 1 | 3 |
32.50 | 0.00 | - | 4 | 93 | 2024-07-19 | - | - | - | - | - |
39.77 | 0.00 | - | 2 | 198 | 2024-09-20 | - | - | - | - | - |
59.50 | 0.00 | - | 2 | 2 | 2024-10-18 | 27.70 | +3.80 | +15.90% | 8 | 13 |
55.11 | 0.00 | - | 6 | 40 | 2025-01-17 | 66.00 | 0.00 | - | 5 | 13 |
94.58 | 0.00 | - | 1 | 1 | 2025-03-21 | 34.60 | 0.00 | - | 3 | 4 |
68.57 | 0.00 | - | 4 | 15 | 2025-06-20 | 70.00 | 0.00 | - | 2 | 2 |
89.00 | 0.00 | - | 38 | 35 | 2026-01-16 | 99.35 | 0.00 | - | - | 3 |