Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EDT. Mercado abierto.
Golpe:720.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | -1.00 | -15.15% | 735 | 412 | 2024-04-26 | 2.00 | -0.68 | -25.37% | 146 | 288 |
| 9.77 | -0.93 | -8.69% | 210 | 198 | 2024-05-03 | 7.21 | +1.11 | +18.20% | 70 | 187 |
| 11.35 | -2.04 | -15.24% | 275 | 71 | 2024-05-10 | 12.32 | +3.27 | +36.13% | 2 | 60 |
| 15.80 | -1.20 | -7.06% | 57 | 564 | 2024-05-17 | 11.32 | +0.92 | +8.85% | 72 | 1,135 |
| 16.20 | -2.51 | -13.42% | 3 | 28 | 2024-05-24 | 16.64 | +4.41 | +36.06% | 3 | 119 |
| 22.55 | -3.45 | -13.27% | 1 | 14 | 2024-05-31 | 21.99 | +4.35 | +24.66% | 5 | 630 |
| 28.00 | -1.40 | -4.76% | 40 | 485 | 2024-06-21 | 20.75 | 0.00 | - | 25 | 2,026 |
| 35.45 | -0.85 | -2.34% | 6 | 148 | 2024-07-19 | 26.75 | +1.60 | +6.36% | 2 | 181 |
| 45.30 | 0.00 | - | 1 | 124 | 2024-09-20 | 32.90 | +1.50 | +4.78% | 1 | 83 |
| 53.25 | 0.00 | - | 6 | 45 | 2024-10-18 | 35.35 | -0.35 | -0.98% | 1 | 186 |
| 64.70 | 0.00 | - | 1 | 67 | 2024-12-20 | 47.40 | 0.00 | - | 6 | 192 |
| 67.20 | -2.05 | -2.96% | 2 | 129 | 2025-01-17 | 50.67 | 0.00 | - | 2 | 131 |
| 76.28 | -3.62 | -4.53% | 2 | 28 | 2025-03-21 | 54.00 | 0.00 | - | 6 | 15 |
| 92.00 | 0.00 | - | 2 | 20 | 2025-06-20 | 56.02 | 0.00 | - | 5 | 47 |
| 116.00 | +5.00 | +4.50% | 5 | 50 | 2026-01-16 | 68.53 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. Todos los derechos reservados.