Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:780.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 13 | 509 | 2024-04-19 | 75.25 | +4.60 | +6.51% | 5 | 5 |
| 0.08 | -0.02 | -20.00% | 22 | 213 | 2024-04-26 | 46.00 | 0.00 | - | 1 | 0 |
| 0.16 | -0.14 | -46.67% | 5 | 83 | 2024-05-03 | - | - | - | - | - |
| 0.33 | -0.27 | -45.00% | 20 | 57 | 2024-05-10 | - | - | - | - | - |
| 0.84 | -0.32 | -27.59% | 59 | 458 | 2024-05-17 | 60.50 | 0.00 | - | 2 | 2 |
| 1.22 | -1.28 | -51.20% | 2 | 11 | 2024-05-24 | - | - | - | - | - |
| 2.99 | -1.31 | -30.47% | 11 | 14 | 2024-05-31 | - | - | - | - | - |
| 5.57 | -1.11 | -16.62% | 18 | 234 | 2024-06-21 | 53.90 | 0.00 | - | 17 | 76 |
| 8.00 | -3.74 | -31.86% | 4 | 144 | 2024-07-19 | 76.50 | +6.00 | +8.51% | 2 | 75 |
| 16.97 | -2.08 | -10.92% | 43 | 143 | 2024-09-20 | 65.70 | 0.00 | - | 1 | 8 |
| 21.20 | -3.55 | -14.34% | 2 | 31 | 2024-10-18 | 81.06 | 0.00 | - | 1 | 2 |
| 30.51 | -1.99 | -6.12% | 3 | 102 | 2024-12-20 | 59.54 | 0.00 | - | 1 | 70 |
| 34.80 | -5.20 | -13.00% | 1 | 110 | 2025-01-17 | 79.54 | 0.00 | - | 10 | 157 |
| 58.30 | 0.00 | - | 3 | 4 | 2025-03-21 | 74.25 | 0.00 | - | 13 | 7 |
| 56.53 | 0.00 | - | 1 | 8 | 2025-06-20 | - | - | - | - | - |
| 91.95 | 0.00 | - | 1 | 125 | 2026-01-16 | 89.20 | 0.00 | - | 3 | 16 |
© 2024 Yahoo. Todos los derechos reservados.