Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 29 | 441 | 2024-03-28 | 73.43 | 0.00 | - | 21 | 0 |
0.09 | 0.00 | - | 26 | 436 | 2024-04-05 | 85.15 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 34 | 365 | 2024-04-12 | 84.65 | 0.00 | - | 110 | 0 |
0.39 | 0.00 | - | 183 | 2,074 | 2024-04-19 | 71.77 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 3 | 160 | 2024-04-26 | 61.82 | 0.00 | - | - | 0 |
1.26 | 0.00 | - | 4 | 19 | 2024-05-03 | - | - | - | - | - |
2.38 | 0.00 | - | 46 | 620 | 2024-05-17 | 52.96 | 0.00 | - | 30 | 6 |
8.33 | 0.00 | - | 139 | 1,267 | 2024-06-21 | 68.15 | 0.00 | - | 1 | 22 |
12.05 | +0.80 | +7.11% | 1 | 220 | 2024-07-19 | 69.64 | 0.00 | - | 1 | 21 |
20.05 | 0.00 | - | 2 | 159 | 2024-09-20 | 75.75 | 0.00 | - | 2 | 44 |
26.26 | 0.00 | - | 1 | 71 | 2024-10-18 | 85.10 | 0.00 | - | 4 | 2 |
33.76 | 0.00 | - | 1 | 124 | 2024-12-20 | 80.35 | 0.00 | - | 3 | 36 |
37.45 | 0.00 | - | 14 | 436 | 2025-01-17 | 84.50 | 0.00 | - | 20 | 57 |
46.00 | 0.00 | - | 11 | 37 | 2025-03-21 | 86.05 | 0.00 | - | 2 | 2 |
58.00 | 0.00 | - | 20 | 238 | 2025-06-20 | - | - | - | - | - |
80.75 | 0.00 | - | 2 | 68 | 2026-01-16 | 110.56 | 0.00 | - | 1 | 64 |