COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:260.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00260000 | 2022-10-17 2:48PM EDT | 2023-06-16 | 212.06 | 258.75 | 262.85 | 0.00 | - | 16 | 15 | 252.70% |
| COST230721C00260000 | 2023-05-24 10:53AM EDT | 2023-07-21 | 223.59 | 253.70 | 256.25 | 0.00 | - | - | 5 | 102.93% |
| COST231020C00260000 | 2023-03-14 9:30AM EDT | 2023-10-20 | 223.65 | 238.90 | 241.55 | 0.00 | - | 2 | 3 | 0.00% |
| COST240119C00260000 | 2023-05-26 12:45PM EDT | 2024-01-19 | 253.00 | 258.50 | 262.20 | 0.00 | - | 2 | 79 | 63.24% |
| COST240621C00260000 | 2023-02-13 11:02AM EDT | 2024-06-21 | 260.20 | 229.45 | 237.45 | 0.00 | - | - | 10 | 0.00% |
| COST250117C00260000 | 2023-03-07 4:00PM EDT | 2025-01-17 | 249.81 | 239.05 | 248.95 | 0.00 | - | 12 | 58 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00260000 | 2023-05-25 2:35PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 39 | 104.69% |
| COST230721P00260000 | 2023-05-30 2:03PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 62 | 60.94% |
| COST230915P00260000 | 2023-05-25 2:27PM EDT | 2023-09-15 | 0.27 | 0.03 | 0.12 | 0.00 | - | 8 | 36 | 47.75% |
| COST231020P00260000 | 2023-05-31 11:22AM EDT | 2023-10-20 | 0.32 | 0.17 | 0.28 | 0.00 | - | 9 | 25 | 45.56% |
| COST240119P00260000 | 2023-05-26 11:17AM EDT | 2024-01-19 | 1.15 | 0.62 | 0.93 | 0.00 | - | 1 | 191 | 41.87% |
| COST240621P00260000 | 2023-05-31 11:26AM EDT | 2024-06-21 | 1.87 | 1.37 | 2.09 | 0.00 | - | 2 | 4 | 37.21% |
| COST250117P00260000 | 2023-02-21 3:35PM EDT | 2025-01-17 | 5.00 | 3.70 | 5.25 | 0.00 | - | 2 | 14 | 36.27% |
© 2023 Yahoo. Todos los derechos reservados.