U.S. markets open in 2 hours 10 minutes
F S&P 500
5,029.75 -19.25 (-0.38%) F Dow Jones
37,931.00 -76.00 (-0.20%) F Nasdaq
17,446.25 -101.00 (-0.58%) E-mini Russell 2000 Index Futur
1,949.70 -8.40 (-0.43%) Petróleo
81.97 -0.76 (-0.92%) Oro
2,391.90 -6.10 (-0.25%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:265.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00265000 | 2023-12-27 10:34AM EDT | 2024-06-21 | 399.70 | 420.45 | 429.60 | 0.00 | - | - | 9 | 0.00% |
| COST250117C00265000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 83.36% |
| COST250620C00265000 | 2023-12-19 4:34PM EDT | 2025-06-20 | 410.00 | 430.00 | 438.80 | 0.00 | - | - | 2 | 0.00% |
| COST260116C00265000 | 2024-04-04 9:48AM EDT | 2026-01-16 | 465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00265000 | 2024-01-11 3:49PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.46 | 0.00 | - | 8 | 16 | 722.66% |
| COST240621P00265000 | 2024-01-12 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.46 | 0.00 | - | 9 | 79 | 90.33% |
| COST240920P00265000 | 2024-03-28 2:37PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| COST250117P00265000 | 2024-04-16 12:00PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 25.00% |
| COST250620P00265000 | 2024-03-13 1:57PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 24 | 54.41% |
| COST260116P00265000 | 2024-04-16 12:06PM EDT | 2026-01-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.