Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:08PM EST. Mercado abierto.
Golpe:280.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00280000 | 2023-09-26 2:53PM EST | 2024-01-19 | 277.16 | 268.70 | 273.05 | 0.00 | - | 2 | 64 | 0.00% |
| COST240216C00280000 | 2023-08-18 2:00PM EST | 2024-02-16 | 269.56 | 280.35 | 282.95 | 0.00 | - | 2 | 1 | 0.00% |
| COST240621C00280000 | 2023-11-01 10:11AM EST | 2024-06-21 | 281.73 | 320.50 | 324.10 | 0.00 | - | 1 | 9 | 0.00% |
| COST250117C00280000 | 2023-11-16 1:33PM EST | 2025-01-17 | 315.47 | 338.35 | 344.95 | 0.00 | - | 1 | 58 | 60.31% |
| COST250620C00280000 | 2023-08-18 2:45PM EST | 2025-06-20 | 287.25 | 295.60 | 304.00 | 0.00 | - | 4 | 4 | 0.00% |
| COST260116C00280000 | 2023-12-04 3:32PM EST | 2026-01-16 | 339.80 | 345.00 | 353.10 | 0.00 | - | 1 | 36 | 50.09% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00280000 | 2023-12-05 3:24PM EST | 2024-01-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 182 | 71.88% |
| COST240216P00280000 | 2023-11-16 2:55PM EST | 2024-02-16 | 0.07 | 0.00 | 0.08 | 0.00 | - | 10 | 83 | 57.81% |
| COST240419P00280000 | 2023-11-17 10:54AM EST | 2024-04-19 | 0.08 | 0.00 | 0.16 | 0.00 | - | 4 | 16 | 48.24% |
| COST240621P00280000 | 2023-12-05 3:08PM EST | 2024-06-21 | 0.19 | 0.08 | 0.29 | 0.00 | - | 3 | 73 | 42.63% |
| COST240920P00280000 | 2023-12-01 1:10PM EST | 2024-09-20 | 0.40 | 0.00 | 4.70 | 0.00 | - | 19 | 21 | 54.73% |
| COST250117P00280000 | 2023-12-05 3:34PM EST | 2025-01-17 | 0.85 | 0.13 | 1.00 | 0.00 | - | 2 | 77 | 35.02% |
| COST250620P00280000 | 2023-12-06 12:47PM EST | 2025-06-20 | 1.49 | 0.85 | 3.55 | -0.17 | -10.24% | 1 | 6 | 37.09% |
| COST260116P00280000 | 2023-12-06 11:46AM EST | 2026-01-16 | 2.43 | 1.38 | 3.60 | -0.62 | -20.33% | 20 | 228 | 31.74% |
© 2023 Yahoo. Todos los derechos reservados.