COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:280.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00280000 | 2022-05-24 11:47AM EDT | 2023-06-16 | 166.00 | 204.20 | 210.65 | 0.00 | - | 1 | 3 | 0.00% |
| COST240119C00280000 | 2023-03-07 12:08PM EDT | 2024-01-19 | 219.73 | 213.45 | 218.85 | 0.00 | - | 5 | 66 | 0.00% |
| COST240621C00280000 | 2023-03-07 1:13PM EDT | 2024-06-21 | 226.32 | 216.95 | 223.90 | 0.00 | - | 20 | 9 | 0.00% |
| COST250117C00280000 | 2023-04-06 3:29PM EDT | 2025-01-17 | 225.75 | 236.35 | 242.70 | 0.00 | - | 2 | 100 | 38.48% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00280000 | 2023-05-31 3:44PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 179 | 106.25% |
| COST230721P00280000 | 2023-06-06 11:35AM EDT | 2023-07-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 80 | 55.08% |
| COST230915P00280000 | 2023-06-05 12:25PM EDT | 2023-09-15 | 0.12 | 0.09 | 0.17 | 0.00 | - | 10 | 52 | 45.46% |
| COST231020P00280000 | 2023-06-02 3:29PM EDT | 2023-10-20 | 0.28 | 0.25 | 0.34 | 0.00 | - | 3 | 20 | 42.63% |
| COST231117P00280000 | 2023-06-02 3:37PM EDT | 2023-11-17 | 0.49 | 0.38 | 0.49 | 0.00 | - | 3 | 4 | 40.77% |
| COST240119P00280000 | 2023-06-06 11:08AM EDT | 2024-01-19 | 0.88 | 0.80 | 0.95 | -0.03 | -3.30% | 5 | 141 | 38.23% |
| COST240216P00280000 | 2023-05-30 3:24PM EDT | 2024-02-16 | 1.38 | 0.90 | 1.34 | 0.00 | - | - | 50 | 38.16% |
| COST240621P00280000 | 2023-05-31 11:55AM EDT | 2024-06-21 | 2.43 | 1.67 | 2.34 | 0.00 | - | 3 | 33 | 34.56% |
| COST250117P00280000 | 2023-03-28 2:45PM EDT | 2025-01-17 | 5.75 | 4.25 | 5.50 | 0.00 | - | 3 | 38 | 33.39% |
© 2023 Yahoo. Todos los derechos reservados.