U.S. markets open in 2 hours 5 minutes
F S&P 500
4,314.25 -10.00 (-0.23%) F Dow Jones
33,572.00 -66.00 (-0.20%) F Nasdaq
14,934.50 -50.25 (-0.34%) E-mini Russell 2000 Index Futur
1,765.70 -5.70 (-0.32%) Petróleo
88.35 -0.47 (-0.53%) Oro
1,840.10 -7.10 (-0.38%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-10-20 | 0.01 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2023-11-17 | 0.02 | 0.00 | - | 11 | 16 |
| 277.16 | 0.00 | - | 2 | 64 | 2024-01-19 | 0.06 | 0.00 | - | 5 | 182 |
| 269.56 | 0.00 | - | 2 | 1 | 2024-02-16 | 0.11 | 0.00 | - | 6 | 76 |
| - | - | - | - | - | 2024-04-19 | 0.33 | 0.00 | - | 2 | 8 |
| 226.32 | 0.00 | - | 20 | 9 | 2024-06-21 | 1.30 | 0.00 | - | 4 | 69 |
| 281.15 | 0.00 | - | 4 | 101 | 2025-01-17 | 2.39 | 0.00 | - | 6 | 42 |
| 287.25 | 0.00 | - | 4 | 4 | 2025-06-20 | 4.25 | 0.00 | - | 1 | 2 |
| 313.20 | 0.00 | - | 2 | 6 | 2026-01-16 | 4.09 | 0.00 | - | 1 | 15 |
© 2023 Yahoo. Todos los derechos reservados.
