COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:290.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00290000 | 2023-03-07 12:08PM EDT | 2024-01-19 | 210.58 | 204.25 | 209.40 | 0.00 | - | 5 | 37 | 0.00% |
| COST240621C00290000 | 2023-03-17 1:30PM EDT | 2024-06-21 | 211.97 | 213.80 | 219.80 | 0.00 | - | 16 | 36 | 0.00% |
| COST250117C00290000 | 2023-04-20 11:52AM EDT | 2025-01-17 | 240.00 | 224.00 | 233.50 | 0.00 | - | 2 | 105 | 38.05% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00290000 | 2023-05-25 2:40PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 149 | 99.61% |
| COST230721P00290000 | 2023-05-30 2:01PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.08 | 0.00 | - | 4 | 9 | 54.10% |
| COST230915P00290000 | 2023-06-02 2:49PM EDT | 2023-09-15 | 0.15 | 0.07 | 0.26 | -0.36 | -70.59% | 3 | 23 | 44.73% |
| COST231020P00290000 | 2023-06-02 3:29PM EDT | 2023-10-20 | 0.39 | 0.30 | 0.49 | -0.19 | -32.76% | 3 | 45 | 42.02% |
| COST231117P00290000 | 2023-06-02 3:38PM EDT | 2023-11-17 | 0.52 | 0.38 | 0.86 | -0.63 | -54.78% | 32 | 11 | 41.63% |
| COST240119P00290000 | 2023-06-02 3:40PM EDT | 2024-01-19 | 1.11 | 0.94 | 1.31 | -0.37 | -25.00% | 2 | 99 | 37.99% |
| COST240621P00290000 | 2023-05-31 11:25AM EDT | 2024-06-21 | 2.79 | 1.60 | 2.99 | 0.00 | - | 2 | 25 | 34.33% |
| COST250117P00290000 | 2023-06-01 9:55AM EDT | 2025-01-17 | 4.83 | 3.55 | 5.15 | 0.00 | - | 1 | 5 | 31.17% |
© 2023 Yahoo. Todos los derechos reservados.