Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:290.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00290000 | 2023-10-30 12:41PM EST | 2024-01-19 | 266.94 | 298.55 | 302.30 | 0.00 | - | 13 | 37 | 0.00% |
| COST240216C00290000 | 2023-10-30 12:41PM EST | 2024-02-16 | 267.64 | 296.45 | 303.00 | 0.00 | - | - | 13 | 0.00% |
| COST240621C00290000 | 2023-09-27 10:17AM EST | 2024-06-21 | 282.77 | 258.60 | 264.65 | 0.00 | - | 1 | 37 | 0.00% |
| COST250117C00290000 | 2023-11-27 10:59AM EST | 2025-01-17 | 323.91 | 327.65 | 333.30 | 0.00 | - | 1 | 105 | 56.93% |
| COST260116C00290000 | 2023-10-20 12:58PM EST | 2026-01-16 | 297.95 | 309.35 | 317.00 | 0.00 | - | 1 | 44 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00290000 | 2023-10-27 11:20AM EST | 2023-12-15 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 0 | 145.31% |
| COST240119P00290000 | 2023-11-29 12:04PM EST | 2024-01-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 117 | 71.68% |
| COST240216P00290000 | 2023-11-29 2:53PM EST | 2024-02-16 | 0.02 | 0.01 | 0.11 | 0.00 | - | 32 | 150 | 57.23% |
| COST240419P00290000 | 2023-11-22 3:45PM EST | 2024-04-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 47.31% |
| COST240621P00290000 | 2023-12-05 3:09PM EST | 2024-06-21 | 0.23 | 0.12 | 0.64 | 0.00 | - | 3 | 105 | 45.12% |
| COST240920P00290000 | 2023-12-06 10:49AM EST | 2024-09-20 | 0.47 | 0.00 | 4.80 | -0.07 | -12.96% | 2 | 10 | 52.77% |
| COST250117P00290000 | 2023-11-17 3:31PM EST | 2025-01-17 | 1.50 | 0.00 | 5.15 | 0.00 | - | 2 | 33 | 45.12% |
| COST250620P00290000 | 2023-11-24 11:09AM EST | 2025-06-20 | 1.87 | 0.00 | 6.70 | 0.00 | - | 1 | 2 | 40.83% |
| COST260116P00290000 | 2023-12-06 9:35AM EST | 2026-01-16 | 2.95 | 0.01 | 8.00 | 0.00 | - | 1 | 181 | 36.38% |
© 2023 Yahoo. Todos los derechos reservados.