U.S. markets open in 41 minutes
F S&P 500
4,330.75 +16.00 (+0.37%) F Dow Jones
33,972.00 +97.00 (+0.29%) F Nasdaq
14,767.25 +52.25 (+0.36%) E-mini Russell 2000 Index Futur
1,787.10 +9.20 (+0.52%) Petróleo
92.35 +1.96 (+2.17%) Oro
1,910.50 -9.30 (-0.48%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:300.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.01 | 0.00 | - | 2 | 4 |
| 185.20 | 0.00 | - | 2 | 1 | 2023-10-20 | 0.02 | 0.00 | - | 3 | 131 |
| - | - | - | - | - | 2023-11-17 | 0.04 | 0.00 | - | 45 | 85 |
| 266.55 | 0.00 | - | 1 | 71 | 2024-01-19 | 0.19 | 0.00 | - | 93 | 718 |
| 255.65 | 0.00 | - | 1 | 1 | 2024-02-16 | 0.24 | 0.00 | - | 15 | 47 |
| - | - | - | - | - | 2024-04-19 | 0.54 | 0.00 | - | 2 | 6 |
| 271.72 | 0.00 | - | 5 | 28 | 2024-06-21 | 1.10 | 0.00 | - | 3 | 195 |
| 276.70 | 0.00 | - | 1 | 101 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 67 |
| 265.50 | 0.00 | - | - | 4 | 2025-06-20 | 4.73 | 0.00 | - | 1 | 1 |
| 289.94 | 0.00 | - | 11 | 17 | 2026-01-16 | 5.45 | 0.00 | - | - | 20 |
© 2023 Yahoo. Todos los derechos reservados.
