Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EST. Mercado abierto.
Golpe:320.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00320000 | 2023-01-05 10:08AM EST | 2023-03-17 | 138.45 | 176.95 | 181.80 | 0.00 | - | 1 | 2 | 0.00% |
| COST230421C00320000 | 2023-01-20 2:23PM EST | 2023-04-21 | 159.84 | 180.35 | 184.30 | 0.00 | - | 1 | 3 | 53.93% |
| COST230616C00320000 | 2023-01-18 3:24PM EST | 2023-06-16 | 167.16 | 182.15 | 185.95 | 0.00 | - | 2 | 3 | 48.04% |
| COST240119C00320000 | 2022-10-06 9:38AM EST | 2024-01-19 | 193.42 | 189.00 | 192.40 | 0.00 | - | 8 | 22 | 39.85% |
| COST250117C00320000 | 2023-01-05 11:23AM EST | 2025-01-17 | 172.88 | 205.15 | 212.45 | 0.00 | - | 8 | 22 | 42.18% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00320000 | 2023-01-03 10:16AM EST | 2023-01-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| COST230203P00320000 | 2023-01-04 11:43AM EST | 2023-02-03 | 0.06 | 0.00 | 0.16 | 0.00 | - | 6 | 10 | 114.45% |
| COST230217P00320000 | 2023-01-23 10:23AM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 25.00% |
| COST230224P00320000 | 2023-01-19 9:54AM EST | 2023-02-24 | 0.08 | 0.00 | 0.22 | 0.00 | - | - | 8 | 62.11% |
| COST230303P00320000 | 2023-01-19 1:05PM EST | 2023-03-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| COST230317P00320000 | 2023-01-26 3:00PM EST | 2023-03-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 25.00% |
| COST230421P00320000 | 2023-01-18 2:33PM EST | 2023-04-21 | 0.60 | 0.15 | 0.51 | 0.00 | - | 5 | 30 | 43.99% |
| COST230616P00320000 | 2023-01-26 3:04PM EST | 2023-06-16 | 0.94 | 0.77 | 1.05 | 0.00 | - | 130 | 208 | 38.25% |
| COST230721P00320000 | 2023-01-26 3:28PM EST | 2023-07-21 | 1.42 | 0.88 | 2.15 | 0.00 | - | 4 | 7 | 39.04% |
| COST230915P00320000 | 2023-01-10 9:41AM EST | 2023-09-15 | 4.10 | 1.55 | 3.10 | 0.00 | - | 1 | 8 | 36.72% |
| COST240119P00320000 | 2023-01-23 11:10AM EST | 2024-01-19 | 5.00 | 3.25 | 5.15 | 0.00 | - | 1 | 102 | 33.31% |
| COST240621P00320000 | 2023-01-06 2:13PM EST | 2024-06-21 | 9.60 | 5.15 | 7.30 | 0.00 | - | 2 | 3 | 30.56% |
| COST250117P00320000 | 2023-01-17 3:58PM EST | 2025-01-17 | 11.70 | 7.75 | 10.20 | 0.00 | - | 1 | 24 | 28.39% |
© 2023 Yahoo. Todos los derechos reservados.
