Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:320.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00320000 | 2023-11-03 2:39PM EST | 2023-12-15 | 244.40 | 269.80 | 275.20 | 0.00 | - | 3 | 2 | 168.34% |
| COST240119C00320000 | 2023-09-15 1:46PM EST | 2024-01-19 | 242.94 | 248.15 | 254.05 | 0.00 | - | 2 | 20 | 0.00% |
| COST240216C00320000 | 2023-10-16 12:20PM EST | 2024-02-16 | 256.40 | 278.05 | 284.05 | 0.00 | - | 1 | 1 | 99.15% |
| COST240419C00320000 | 2023-08-18 1:18PM EST | 2024-04-19 | 235.00 | 244.50 | 248.80 | 0.00 | - | 2 | 1 | 0.00% |
| COST240621C00320000 | 2023-11-01 10:05AM EST | 2024-06-21 | 243.88 | 278.40 | 282.20 | 0.00 | - | 8 | 28 | 60.05% |
| COST250117C00320000 | 2023-09-21 2:16PM EST | 2025-01-17 | 260.16 | 248.50 | 258.50 | 0.00 | - | 11 | 30 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00320000 | 2023-11-17 3:21PM EST | 2024-01-19 | 0.03 | 0.00 | 0.08 | 0.00 | - | 30 | 189 | 55.86% |
| COST240216P00320000 | 2023-11-08 1:17PM EST | 2024-02-16 | 0.08 | 0.00 | 0.11 | 0.00 | - | 4 | 182 | 49.32% |
| COST240419P00320000 | 2023-11-28 12:33PM EST | 2024-04-19 | 0.16 | 0.10 | 0.27 | 0.00 | - | 2 | 24 | 40.63% |
| COST240621P00320000 | 2023-11-14 11:39AM EST | 2024-06-21 | 0.56 | 0.28 | 0.55 | 0.00 | - | 2 | 85 | 37.01% |
| COST240920P00320000 | 2023-11-20 2:15PM EST | 2024-09-20 | 0.99 | 0.00 | 3.60 | 0.00 | - | 8 | 4 | 42.20% |
| COST250117P00320000 | 2023-11-15 2:26PM EST | 2025-01-17 | 2.05 | 0.56 | 3.70 | 0.00 | - | 5 | 72 | 35.84% |
| COST250620P00320000 | 2023-11-20 12:46PM EST | 2025-06-20 | 3.40 | 0.74 | 3.95 | 0.00 | - | - | 6 | 31.04% |
| COST260116P00320000 | 2023-11-24 10:02AM EST | 2026-01-16 | 4.25 | 1.05 | 8.60 | 0.00 | - | 6 | 11 | 31.87% |
© 2023 Yahoo. Todos los derechos reservados.