U.S. markets open in 7 hours 26 minutes
F S&P 500
4,573.50 -3.25 (-0.07%) F Dow Jones
36,024.00 +14.00 (+0.04%) F Nasdaq
15,956.25 -29.25 (-0.18%) E-mini Russell 2000 Index Futur
1,813.70 +1.50 (+0.08%) Petróleo
75.85 -0.11 (-0.14%) Oro
2,060.00 +2.80 (+0.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:330.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208C00330000 | 2023-11-06 11:49AM EST | 2023-12-08 | 240.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240119C00330000 | 2023-10-05 10:22AM EST | 2024-01-19 | 239.19 | 232.80 | 236.10 | 0.00 | - | 1 | 100 | 0.00% |
| COST240419C00330000 | 2023-11-22 10:18AM EST | 2024-04-19 | 263.86 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| COST240621C00330000 | 2023-08-09 2:32PM EST | 2024-06-21 | 245.00 | 232.65 | 234.25 | 0.00 | - | 1 | 11 | 0.00% |
| COST250117C00330000 | 2023-06-30 8:30AM EST | 2025-01-17 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231201P00330000 | 2023-10-24 1:13PM EST | 2023-12-01 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 1 | 402.34% |
| COST240119P00330000 | 2023-11-16 9:30AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COST240216P00330000 | 2023-11-20 12:41PM EST | 2024-02-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 25.00% |
| COST240419P00330000 | 2023-11-28 12:33PM EST | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240621P00330000 | 2023-11-28 12:35PM EST | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250117P00330000 | 2023-11-27 3:04PM EST | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COST250620P00330000 | 2023-11-27 10:27AM EST | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST260116P00330000 | 2023-11-20 10:33AM EST | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.