COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:330.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00330000 | 2023-02-01 4:46PM EDT | 2023-06-16 | 194.53 | 148.20 | 152.00 | 0.00 | - | 1 | 4 | 0.00% |
| COST230721C00330000 | 2023-05-01 1:03PM EDT | 2023-07-21 | 169.28 | 177.00 | 183.15 | 0.00 | - | 3 | 2 | 70.74% |
| COST231020C00330000 | 2023-05-01 1:04PM EDT | 2023-10-20 | 174.71 | 181.70 | 187.95 | 0.00 | - | - | 2 | 55.45% |
| COST240119C00330000 | 2023-04-13 12:04PM EDT | 2024-01-19 | 175.42 | 184.10 | 189.70 | 0.00 | - | 2 | 100 | 50.70% |
| COST240621C00330000 | 2023-03-08 4:41PM EDT | 2024-06-21 | 180.18 | 173.40 | 179.05 | 0.00 | - | - | 10 | 24.12% |
| COST250117C00330000 | 2023-03-23 11:35AM EDT | 2025-01-17 | 189.98 | 200.05 | 206.50 | 0.00 | - | 2 | 36 | 44.12% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00330000 | 2023-05-25 3:44PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.04 | 0.00 | - | 8 | 208 | 60.55% |
| COST230623P00330000 | 2023-05-25 3:53PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.09 | 0.00 | - | 3 | 10 | 56.25% |
| COST230721P00330000 | 2023-05-26 1:19PM EDT | 2023-07-21 | 0.16 | 0.10 | 0.20 | -0.14 | -46.67% | 1 | 49 | 46.19% |
| COST230915P00330000 | 2023-05-26 11:23AM EDT | 2023-09-15 | 0.68 | 0.55 | 0.69 | -0.37 | -35.24% | 12 | 307 | 38.53% |
| COST231020P00330000 | 2023-05-26 2:03PM EDT | 2023-10-20 | 1.15 | 1.07 | 1.24 | -0.45 | -28.13% | 40 | 73 | 37.01% |
| COST240119P00330000 | 2023-05-26 3:25PM EDT | 2024-01-19 | 2.53 | 2.39 | 2.60 | -1.17 | -31.62% | 110 | 689 | 33.52% |
| COST240621P00330000 | 2023-05-26 3:09PM EDT | 2024-06-21 | 4.48 | 4.30 | 5.30 | -1.57 | -25.95% | 4 | 71 | 30.80% |
| COST250117P00330000 | 2023-05-15 1:10PM EDT | 2025-01-17 | 8.85 | 7.25 | 8.35 | 0.00 | - | 3 | 77 | 28.14% |
© 2023 Yahoo. Todos los derechos reservados.