COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:340.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00340000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 180.43 | 174.70 | 180.80 | 0.00 | - | 2 | 8 | 141.41% |
| COST230721C00340000 | 2023-05-24 10:53AM EDT | 2023-07-21 | 145.47 | 176.40 | 182.45 | 0.00 | - | 5 | 7 | 74.65% |
| COST230915C00340000 | 2023-05-22 3:21PM EDT | 2023-09-15 | 158.50 | 178.95 | 184.75 | 0.00 | - | 2 | 23 | 57.81% |
| COST231020C00340000 | 2023-05-01 1:03PM EDT | 2023-10-20 | 164.63 | 176.40 | 182.50 | 0.00 | - | 2 | 3 | 51.30% |
| COST240119C00340000 | 2023-05-16 12:05PM EDT | 2024-01-19 | 171.95 | 186.10 | 191.55 | 0.00 | - | 1 | 15 | 53.30% |
| COST240621C00340000 | 2023-03-22 10:14AM EDT | 2024-06-21 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 37.26% |
| COST250117C00340000 | 2023-04-19 12:54PM EDT | 2025-01-17 | 186.40 | 182.00 | 191.00 | 0.00 | - | 2 | 49 | 32.43% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00340000 | 2023-06-05 11:38AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 772 | 97.66% |
| COST230623P00340000 | 2023-05-31 2:01PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 4 | 68.75% |
| COST230721P00340000 | 2023-06-06 10:02AM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 47.66% |
| COST230915P00340000 | 2023-06-08 3:52PM EDT | 2023-09-15 | 0.37 | 0.36 | 0.42 | 0.00 | - | 12 | 80 | 37.21% |
| COST231020P00340000 | 2023-06-09 11:50AM EDT | 2023-10-20 | 0.80 | 0.64 | 0.89 | -0.03 | -3.61% | 1 | 136 | 35.78% |
| COST240119P00340000 | 2023-06-09 12:27PM EDT | 2024-01-19 | 2.25 | 2.06 | 2.25 | +0.15 | +7.14% | 4 | 189 | 32.65% |
| COST240621P00340000 | 2023-05-17 10:30AM EDT | 2024-06-21 | 6.10 | 3.70 | 4.25 | 0.00 | - | 1 | 12 | 28.94% |
| COST250117P00340000 | 2023-06-05 1:14PM EDT | 2025-01-17 | 7.38 | 6.40 | 7.30 | 0.00 | - | 4 | 27 | 26.71% |
© 2023 Yahoo. Todos los derechos reservados.