U.S. markets open in 3 hours 34 minutes
F S&P 500
5,050.75 +3.25 (+0.06%) F Dow Jones
38,477.00 +9.00 (+0.02%) F Nasdaq
17,371.75 +21.75 (+0.13%) E-mini Russell 2000 Index Futur
1,979.60 -3.00 (-0.15%) Petróleo
82.01 +0.11 (+0.13%) Oro
2,311.10 -35.30 (-1.50%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:350.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00350000 | 2024-03-11 9:49AM EDT | 2024-05-17 | 368.65 | 366.00 | 374.25 | 0.00 | - | 3 | 6 | 167.57% |
| COST240621C00350000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00350000 | 2023-12-05 4:22PM EDT | 2025-01-17 | 271.91 | 321.00 | 330.00 | 0.00 | - | 1 | 43 | 0.00% |
| COST250620C00350000 | 2024-02-16 1:19PM EDT | 2025-06-20 | 398.00 | 391.00 | 401.00 | 0.00 | - | 1 | 1 | 67.86% |
| COST260116C00350000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 421.64 | 403.00 | 413.00 | 0.00 | - | 5 | 6 | 62.99% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00350000 | 2024-04-01 12:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240719P00350000 | 2024-04-02 3:36PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COST240920P00350000 | 2024-04-22 12:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST241220P00350000 | 2024-04-16 1:29PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| COST250117P00350000 | 2024-04-16 11:53AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250620P00350000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST260116P00350000 | 2024-04-18 2:00PM EDT | 2026-01-16 | 2.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.