COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:350.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00350000 | 2023-04-20 10:50AM EDT | 2023-06-16 | 160.00 | 146.55 | 149.75 | 0.00 | - | 1 | 8 | 0.00% |
| COST230707C00350000 | 2023-05-26 10:19AM EDT | 2023-07-07 | 144.16 | 156.50 | 161.70 | +144.16 | - | 1 | - | 67.15% |
| COST230721C00350000 | 2023-03-06 2:53PM EDT | 2023-07-21 | 143.70 | 137.60 | 140.35 | 0.00 | - | 4 | 2 | 0.00% |
| COST230915C00350000 | 2023-03-03 11:06AM EDT | 2023-09-15 | 131.18 | 153.40 | 158.10 | 0.00 | - | 20 | 22 | 35.06% |
| COST240119C00350000 | 2023-05-26 9:58AM EDT | 2024-01-19 | 154.42 | 170.55 | 172.70 | +7.08 | +4.81% | 1 | 52 | 49.20% |
| COST240621C00350000 | 2023-04-19 12:44PM EDT | 2024-06-21 | 169.86 | 167.10 | 171.95 | 0.00 | - | 2 | 16 | 37.58% |
| COST250117C00350000 | 2023-05-24 12:47PM EDT | 2025-01-17 | 166.08 | 185.10 | 192.40 | 0.00 | - | 1 | 14 | 43.66% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00350000 | 2023-05-25 3:59PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.01 | 0.00 | - | 23 | 36 | 93.75% |
| COST230609P00350000 | 2023-05-26 3:34PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 4 | 32 | 67.97% |
| COST230616P00350000 | 2023-05-26 3:50PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.03 | -0.09 | -69.23% | 7 | 877 | 53.13% |
| COST230623P00350000 | 2023-05-18 12:15PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 10 | 50.39% |
| COST230630P00350000 | 2023-05-26 2:24PM EDT | 2023-06-30 | 0.14 | 0.00 | 0.30 | -0.28 | -66.67% | 1 | 5 | 50.39% |
| COST230721P00350000 | 2023-05-26 2:40PM EDT | 2023-07-21 | 0.24 | 0.16 | 0.28 | -0.28 | -53.85% | 4 | 98 | 42.63% |
| COST230915P00350000 | 2023-05-26 3:28PM EDT | 2023-09-15 | 0.90 | 0.85 | 1.14 | -0.79 | -46.75% | 5 | 242 | 37.02% |
| COST231020P00350000 | 2023-05-25 3:54PM EDT | 2023-10-20 | 2.60 | 1.49 | 1.75 | 0.00 | - | 9 | 95 | 34.94% |
| COST231117P00350000 | 2023-05-26 11:15AM EDT | 2023-11-17 | 2.49 | 2.04 | 2.39 | -0.81 | -24.55% | 2 | 7 | 34.09% |
| COST240119P00350000 | 2023-05-26 3:01PM EDT | 2024-01-19 | 3.39 | 3.25 | 3.60 | -1.65 | -32.74% | 91 | 573 | 32.01% |
| COST240216P00350000 | 2023-05-23 2:48PM EDT | 2024-02-16 | 5.30 | 3.50 | 4.10 | 0.00 | - | - | 8 | 31.23% |
| COST240621P00350000 | 2023-05-26 10:41AM EDT | 2024-06-21 | 6.85 | 5.65 | 6.70 | -1.05 | -13.29% | 4 | 264 | 29.25% |
| COST250117P00350000 | 2023-05-26 12:36PM EDT | 2025-01-17 | 9.50 | 9.15 | 10.35 | -2.05 | -17.75% | 12 | 30 | 26.91% |
© 2023 Yahoo. Todos los derechos reservados.