COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:350.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230616C003500002023-04-20 10:50AM EDT2023-06-16160.00146.55149.750.00-180.00%
COST230707C003500002023-05-26 10:19AM EDT2023-07-07144.16156.50161.70+144.16-1-67.15%
COST230721C003500002023-03-06 2:53PM EDT2023-07-21143.70137.60140.350.00-420.00%
COST230915C003500002023-03-03 11:06AM EDT2023-09-15131.18153.40158.100.00-202235.06%
COST240119C003500002023-05-26 9:58AM EDT2024-01-19154.42170.55172.70+7.08+4.81%15249.20%
COST240621C003500002023-04-19 12:44PM EDT2024-06-21169.86167.10171.950.00-21637.58%
COST250117C003500002023-05-24 12:47PM EDT2025-01-17166.08185.10192.400.00-11443.66%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602P003500002023-05-25 3:59PM EDT2023-06-020.030.000.010.00-233693.75%
COST230609P003500002023-05-26 3:34PM EDT2023-06-090.020.000.04-0.02-50.00%43267.97%
COST230616P003500002023-05-26 3:50PM EDT2023-06-160.040.000.03-0.09-69.23%787753.13%
COST230623P003500002023-05-18 12:15PM EDT2023-06-230.050.000.100.00-71050.39%
COST230630P003500002023-05-26 2:24PM EDT2023-06-300.140.000.30-0.28-66.67%1550.39%
COST230721P003500002023-05-26 2:40PM EDT2023-07-210.240.160.28-0.28-53.85%49842.63%
COST230915P003500002023-05-26 3:28PM EDT2023-09-150.900.851.14-0.79-46.75%524237.02%
COST231020P003500002023-05-25 3:54PM EDT2023-10-202.601.491.750.00-99534.94%
COST231117P003500002023-05-26 11:15AM EDT2023-11-172.492.042.39-0.81-24.55%2734.09%
COST240119P003500002023-05-26 3:01PM EDT2024-01-193.393.253.60-1.65-32.74%9157332.01%
COST240216P003500002023-05-23 2:48PM EDT2024-02-165.303.504.100.00--831.23%
COST240621P003500002023-05-26 10:41AM EDT2024-06-216.855.656.70-1.05-13.29%426429.25%
COST250117P003500002023-05-26 12:36PM EDT2025-01-179.509.1510.35-2.05-17.75%123026.91%