Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00355000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 212.52 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00355000 | 2024-02-02 10:34AM EDT | 2025-01-17 | 365.00 | 404.00 | 413.00 | 0.00 | - | 1 | 45 | 104.02% |
COST260116C00355000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 237.14 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00355000 | 2024-04-17 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.77 | 0.00 | - | 5 | 738 | 69.34% |
COST240719P00355000 | 2024-04-02 3:42PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.83 | 0.00 | - | 16 | 29 | 58.20% |
COST240920P00355000 | 2024-02-01 2:24PM EDT | 2024-09-20 | 0.36 | 0.00 | 1.11 | 0.00 | - | 3 | 4 | 51.12% |
COST250117P00355000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.93 | 0.39 | 1.04 | 0.00 | - | 2 | 136 | 38.03% |
COST250620P00355000 | 2024-01-23 3:04PM EDT | 2025-06-20 | 2.00 | 1.00 | 10.00 | 0.00 | - | 1 | 43 | 47.09% |
COST260116P00355000 | 2024-03-27 12:06PM EDT | 2026-01-16 | 2.80 | 1.52 | 6.10 | 0.00 | - | 3 | 25 | 34.27% |