U.S. markets open in 7 hours 51 minutes
F S&P 500
4,565.25 -11.25 (-0.25%) F Dow Jones
36,206.00 -62.00 (-0.17%) F Nasdaq
15,814.50 -54.50 (-0.34%) E-mini Russell 2000 Index Futur
1,879.40 -5.50 (-0.29%) Petróleo
73.07 +0.03 (+0.04%) Oro
2,051.50 +9.30 (+0.46%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:360.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231222C00360000 | 2023-11-10 11:22AM EST | 2023-12-22 | 215.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240119C00360000 | 2023-09-15 9:12AM EST | 2024-01-19 | 208.31 | 209.00 | 214.90 | 0.00 | - | 3 | 22 | 0.00% |
| COST240216C00360000 | 2023-10-04 2:12PM EST | 2024-02-16 | 217.87 | 204.25 | 209.85 | 0.00 | - | 2 | 6 | 0.00% |
| COST240419C00360000 | 2023-09-26 8:30AM EST | 2024-04-19 | 211.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST240621C00360000 | 2023-04-26 12:07PM EST | 2024-06-21 | 161.20 | 166.45 | 173.40 | 0.00 | - | 4 | 5 | 0.00% |
| COST250117C00360000 | 2023-10-12 2:41PM EST | 2025-01-17 | 228.89 | 237.55 | 242.00 | 0.00 | - | 1 | 37 | 29.02% |
| COST250620C00360000 | 2023-08-18 9:26AM EST | 2025-06-20 | 221.55 | 227.40 | 232.05 | 0.00 | - | 1 | 1 | 0.00% |
| COST260116C00360000 | 2023-11-17 12:26PM EST | 2026-01-16 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00360000 | 2023-11-10 2:43PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| COST240119P00360000 | 2023-11-28 3:43PM EST | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| COST240216P00360000 | 2023-11-27 9:30AM EST | 2024-02-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST240419P00360000 | 2023-11-22 3:45PM EST | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240621P00360000 | 2023-12-04 3:12PM EST | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST240719P00360000 | 2023-12-04 3:12PM EST | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST240920P00360000 | 2023-11-15 2:38PM EST | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST250117P00360000 | 2023-11-06 9:36AM EST | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250620P00360000 | 2023-11-27 10:30AM EST | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST260116P00360000 | 2023-11-24 10:05AM EST | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.