COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:360.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00360000 | 2023-05-04 1:30PM EDT | 2023-06-16 | 132.60 | 152.40 | 154.45 | 0.00 | - | 1 | 13 | 97.66% |
| COST230915C00360000 | 2023-05-26 9:30AM EDT | 2023-09-15 | 132.60 | 156.50 | 159.40 | 0.00 | - | 1 | 2 | 51.10% |
| COST231020C00360000 | 2023-05-31 3:50PM EDT | 2023-10-20 | 160.45 | 159.25 | 161.85 | 0.00 | - | 1 | 3 | 51.81% |
| COST240119C00360000 | 2023-05-24 3:15PM EDT | 2024-01-19 | 139.80 | 164.75 | 167.30 | 0.00 | - | 1 | 25 | 47.12% |
| COST240621C00360000 | 2023-04-26 1:07PM EDT | 2024-06-21 | 161.20 | 166.45 | 173.40 | 0.00 | - | 4 | 5 | 41.69% |
| COST250117C00360000 | 2023-04-04 12:27PM EDT | 2025-01-17 | 171.44 | 161.95 | 166.40 | 0.00 | - | 4 | 47 | 28.64% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00360000 | 2023-05-26 2:30PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 64 | 89.84% |
| COST230616P00360000 | 2023-05-30 10:31AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 177 | 64.84% |
| COST230623P00360000 | 2023-05-30 1:58PM EDT | 2023-06-23 | 0.06 | 0.01 | 0.08 | 0.00 | - | 9 | 13 | 54.30% |
| COST230630P00360000 | 2023-05-31 10:05AM EDT | 2023-06-30 | 0.07 | 0.00 | 0.12 | 0.00 | - | 8 | 8 | 51.86% |
| COST230721P00360000 | 2023-05-31 10:02AM EDT | 2023-07-21 | 0.27 | 0.09 | 0.22 | 0.00 | - | 2 | 190 | 41.90% |
| COST230915P00360000 | 2023-06-02 11:03AM EDT | 2023-09-15 | 0.82 | 0.65 | 0.81 | -0.20 | -19.61% | 7 | 85 | 34.36% |
| COST231020P00360000 | 2023-06-02 3:57PM EDT | 2023-10-20 | 1.46 | 1.32 | 1.51 | -0.44 | -23.16% | 1 | 194 | 33.20% |
| COST231117P00360000 | 2023-05-26 1:27PM EDT | 2023-11-17 | 2.63 | 1.82 | 2.28 | 0.00 | - | 32 | 10 | 32.92% |
| COST240119P00360000 | 2023-06-01 12:35PM EDT | 2024-01-19 | 3.95 | 3.30 | 3.50 | 0.00 | - | 1 | 255 | 30.88% |
| COST240621P00360000 | 2023-05-31 11:17AM EDT | 2024-06-21 | 6.80 | 5.60 | 6.35 | 0.00 | - | 1 | 17 | 27.88% |
| COST250117P00360000 | 2023-05-22 2:45PM EDT | 2025-01-17 | 12.75 | 9.15 | 10.25 | 0.00 | - | 1 | 84 | 25.91% |
© 2023 Yahoo. Todos los derechos reservados.