U.S. markets open in 3 hours 52 minutes
F S&P 500
5,028.75 -20.25 (-0.40%) F Dow Jones
37,884.00 -123.00 (-0.32%) F Nasdaq
17,434.50 -112.75 (-0.64%) E-mini Russell 2000 Index Futur
1,944.80 -13.30 (-0.68%) Petróleo
83.34 +0.61 (+0.74%) Oro
2,397.80 -0.20 (-0.01%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:360.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00360000 | 2023-12-19 1:50PM EDT | 2024-04-19 | 322.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| COST240517C00360000 | 2024-03-08 11:01AM EDT | 2024-05-17 | 386.55 | 351.55 | 359.85 | 0.00 | - | 1 | 23 | 147.83% |
| COST240621C00360000 | 2024-02-29 11:43AM EDT | 2024-06-21 | 391.32 | 371.00 | 380.55 | 0.00 | - | 4 | 1 | 155.97% |
| COST250117C00360000 | 2024-01-18 10:40AM EDT | 2025-01-17 | 336.65 | 374.00 | 384.00 | 0.00 | - | 4 | 4 | 78.65% |
| COST250620C00360000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 370.00 | 407.00 | 415.00 | 0.00 | - | 1 | 0 | 85.80% |
| COST260116C00360000 | 2024-04-05 11:53AM EDT | 2026-01-16 | 383.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00360000 | 2023-12-21 12:26PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| COST240621P00360000 | 2024-04-01 11:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240719P00360000 | 2024-02-02 2:51PM EDT | 2024-07-19 | 0.21 | 0.01 | 0.48 | 0.00 | - | 4 | 9 | 53.56% |
| COST240920P00360000 | 2024-02-01 2:25PM EDT | 2024-09-20 | 0.39 | 0.00 | 1.12 | 0.00 | - | - | 2 | 50.23% |
| COST241018P00360000 | 2024-04-02 3:48PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST241220P00360000 | 2024-04-16 1:28PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| COST250117P00360000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250321P00360000 | 2024-04-10 2:27PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST250620P00360000 | 2024-03-21 9:58AM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST260116P00360000 | 2023-11-24 11:05AM EDT | 2026-01-16 | 7.55 | 0.01 | 10.00 | 0.00 | - | 2 | 14 | 37.96% |
© 2024 Yahoo. Todos los derechos reservados.