Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:38AM EST. Mercado abierto.
Golpe:360.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00360000 | 2022-12-19 3:43PM EST | 2023-03-17 | 104.00 | 121.55 | 124.20 | 0.00 | - | 1 | 15 | 0.00% |
| COST230421C00360000 | 2022-11-21 3:57PM EST | 2023-04-21 | 172.70 | 109.25 | 111.85 | 0.00 | - | 1 | 6 | 0.00% |
| COST230616C00360000 | 2023-01-09 11:16AM EST | 2023-06-16 | 135.90 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| COST240119C00360000 | 2023-01-26 1:39PM EST | 2024-01-19 | 157.80 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| COST250117C00360000 | 2023-01-19 9:36AM EST | 2025-01-17 | 156.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00360000 | 2023-01-06 11:34AM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| COST230203P00360000 | 2023-01-25 10:01AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| COST230210P00360000 | 2023-01-25 10:37AM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| COST230217P00360000 | 2023-01-26 12:21PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 92 | 25.00% |
| COST230224P00360000 | 2023-01-25 11:29AM EST | 2023-02-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 25.00% |
| COST230303P00360000 | 2023-01-25 10:10AM EST | 2023-03-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 25.00% |
| COST230317P00360000 | 2023-01-24 1:06PM EST | 2023-03-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 7 | 104 | 12.50% |
| COST230421P00360000 | 2023-01-26 1:28PM EST | 2023-04-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| COST230616P00360000 | 2023-01-26 2:35PM EST | 2023-06-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 19 | 150 | 12.50% |
| COST230721P00360000 | 2023-01-23 12:39PM EST | 2023-07-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| COST230915P00360000 | 2023-01-19 3:01PM EST | 2023-09-15 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| COST240119P00360000 | 2023-01-23 2:01PM EST | 2024-01-19 | 8.21 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 6.25% |
| COST240621P00360000 | 2023-01-26 10:30AM EST | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| COST250117P00360000 | 2022-10-21 9:50AM EST | 2025-01-17 | 25.85 | 17.40 | 19.85 | 0.00 | - | 1 | 7 | 28.74% |
© 2023 Yahoo. Todos los derechos reservados.
