Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00365000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 173.61 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00365000 | 2024-01-29 12:46PM EDT | 2025-01-17 | 337.87 | 394.00 | 401.90 | 0.00 | - | 1 | 83 | 91.70% |
COST260116C00365000 | 2024-04-24 1:16PM EDT | 2026-01-16 | 384.00 | 380.00 | 389.95 | 0.00 | - | 1 | 2 | 51.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00365000 | 2024-04-17 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.32 | 0.00 | - | 8 | 1,417 | 64.45% |
COST240719P00365000 | 2024-04-02 3:33PM EDT | 2024-07-19 | 0.16 | 0.02 | 0.20 | 0.00 | - | 2 | 79 | 50.93% |
COST240920P00365000 | 2024-04-22 12:28PM EDT | 2024-09-20 | 0.37 | 0.01 | 0.56 | 0.00 | - | 2 | 10 | 46.50% |
COST250117P00365000 | 2024-04-16 11:52AM EDT | 2025-01-17 | 0.95 | 0.18 | 1.48 | 0.00 | - | 2 | 332 | 39.84% |
COST250620P00365000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 7.55 | - | - | 0.00 | - | - | - | 0.00% |
COST260116P00365000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 8.80 | - | - | 0.00 | - | - | - | 0.00% |