U.S. markets open in 6 hours 31 minutes
F S&P 500
4,585.00 +10.00 (+0.22%) F Dow Jones
36,230.00 +41.00 (+0.11%) F Nasdaq
15,962.00 +53.25 (+0.33%) E-mini Russell 2000 Index Futur
1,867.40 +7.60 (+0.41%) Petróleo
72.36 +0.04 (+0.06%) Oro
2,050.80 +14.50 (+0.71%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:370.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00370000 | 2023-11-20 10:35AM EST | 2023-12-15 | 210.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST231222C00370000 | 2023-11-29 2:47PM EST | 2023-12-22 | 219.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00370000 | 2023-08-10 9:47AM EST | 2024-01-19 | 204.70 | 186.75 | 191.80 | 0.00 | - | 2 | 28 | 0.00% |
| COST240216C00370000 | 2023-08-16 12:47PM EST | 2024-02-16 | 201.60 | 192.95 | 197.70 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00370000 | 2023-10-03 11:55AM EST | 2024-06-21 | 212.52 | 196.15 | 202.65 | 0.00 | - | 2 | 13 | 0.00% |
| COST250117C00370000 | 2023-09-27 11:57AM EST | 2025-01-17 | 220.00 | 195.00 | 204.15 | 0.00 | - | 1 | 45 | 0.00% |
| COST260116C00370000 | 2023-10-12 2:41PM EST | 2026-01-16 | 237.14 | 243.75 | 251.90 | 0.00 | - | - | 21 | 32.21% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00370000 | 2023-11-10 2:41PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST240119P00370000 | 2023-12-05 3:05PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| COST240216P00370000 | 2023-11-21 12:39PM EST | 2024-02-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST240419P00370000 | 2023-11-27 12:22PM EST | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240621P00370000 | 2023-11-20 11:32AM EST | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240719P00370000 | 2023-12-05 3:45PM EST | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240920P00370000 | 2023-11-10 11:21AM EST | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST250117P00370000 | 2023-11-15 1:49PM EST | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00370000 | 2023-11-27 10:30AM EST | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST260116P00370000 | 2023-11-24 10:23AM EST | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.