COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:370.00
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00370000 | 2023-06-08 3:46PM EDT | 2023-06-16 | 150.56 | 146.40 | 149.10 | 0.00 | - | 2 | 19 | 115.92% |
| COST230721C00370000 | 2023-01-23 2:18PM EDT | 2023-07-21 | 133.70 | 136.70 | 138.95 | 0.00 | - | 1 | 7 | 0.00% |
| COST230915C00370000 | 2023-06-07 2:30PM EDT | 2023-09-15 | 147.85 | 151.10 | 153.80 | 0.00 | - | 1 | 3 | 53.20% |
| COST231020C00370000 | 2023-06-05 2:51PM EDT | 2023-10-20 | 155.40 | 153.45 | 156.60 | 0.00 | - | 1 | 2 | 50.87% |
| COST231117C00370000 | 2023-05-26 3:22PM EDT | 2023-11-17 | 151.29 | 154.85 | 157.55 | 0.00 | - | 3 | 3 | 47.71% |
| COST240119C00370000 | 2023-06-02 1:46PM EDT | 2024-01-19 | 157.42 | 159.90 | 162.25 | 0.00 | - | 1 | 30 | 46.13% |
| COST240621C00370000 | 2023-04-26 1:44PM EDT | 2024-06-21 | 152.24 | 159.65 | 164.90 | 0.00 | - | 24 | 13 | 37.78% |
| COST250117C00370000 | 2023-06-05 11:40AM EDT | 2025-01-17 | 180.09 | 176.10 | 182.35 | 0.00 | - | 2 | 44 | 40.98% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00370000 | 2023-06-08 1:06PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,108 | 71.88% |
| COST230623P00370000 | 2023-06-06 11:22AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 24 | 57.42% |
| COST230630P00370000 | 2023-06-01 9:41AM EDT | 2023-06-30 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 2 | 52.34% |
| COST230721P00370000 | 2023-06-05 1:01PM EDT | 2023-07-21 | 0.19 | 0.05 | 0.20 | 0.00 | - | 3 | 359 | 42.14% |
| COST230915P00370000 | 2023-06-09 11:57AM EDT | 2023-09-15 | 0.68 | 0.59 | 0.73 | -0.07 | -9.33% | 1 | 110 | 33.19% |
| COST231020P00370000 | 2023-06-02 11:03AM EDT | 2023-10-20 | 1.81 | 1.32 | 1.47 | 0.00 | - | 2 | 104 | 32.24% |
| COST231117P00370000 | 2023-06-01 1:50PM EDT | 2023-11-17 | 2.73 | 1.86 | 2.07 | 0.00 | - | 2 | 16 | 31.38% |
| COST240119P00370000 | 2023-06-07 9:46AM EDT | 2024-01-19 | 3.37 | 3.25 | 3.45 | 0.00 | - | 2 | 219 | 29.81% |
| COST240216P00370000 | 2023-06-02 11:54AM EDT | 2024-02-16 | 4.35 | 3.45 | 4.05 | 0.00 | - | 10 | 13 | 29.23% |
| COST240621P00370000 | 2023-06-09 1:16PM EDT | 2024-06-21 | 5.85 | 5.00 | 6.15 | -1.08 | -15.58% | 1 | 728 | 26.66% |
| COST250117P00370000 | 2023-05-31 12:41PM EDT | 2025-01-17 | 11.85 | 9.00 | 10.20 | 0.00 | - | 1 | 47 | 24.93% |
© 2023 Yahoo. Todos los derechos reservados.