U.S. markets open in 5 hours 7 minutes
F S&P 500
5,019.75 -29.25 (-0.58%) F Dow Jones
37,848.00 -159.00 (-0.42%) F Nasdaq
17,393.75 -153.50 (-0.87%) E-mini Russell 2000 Index Futur
1,944.40 -13.70 (-0.70%) Petróleo
82.91 +0.18 (+0.22%) Oro
2,397.40 -0.60 (-0.03%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:370.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00370000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 381.45 | 341.60 | 349.90 | 0.00 | - | 1 | 1 | 142.97% |
| COST240621C00370000 | 2023-10-03 12:55PM EDT | 2024-06-21 | 212.52 | 196.15 | 202.65 | 0.00 | - | 2 | 13 | 0.00% |
| COST241018C00370000 | 2024-04-18 2:54PM EDT | 2024-10-18 | 350.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00370000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
| COST260116C00370000 | 2023-10-12 3:41PM EDT | 2026-01-16 | 237.14 | 243.75 | 251.90 | 0.00 | - | - | 21 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00370000 | 2023-12-22 12:46PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| COST240621P00370000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST240719P00370000 | 2024-04-02 3:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST240920P00370000 | 2024-02-01 2:26PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 4 | 43.82% |
| COST241018P00370000 | 2024-02-28 2:05PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.03 | 0.00 | - | - | 27 | 49.01% |
| COST241220P00370000 | 2024-04-16 1:27PM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST250117P00370000 | 2024-04-16 11:45AM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST250321P00370000 | 2024-04-02 3:16PM EDT | 2025-03-21 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST250620P00370000 | 2023-11-27 11:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| COST260116P00370000 | 2023-12-08 10:49AM EDT | 2026-01-16 | 6.50 | 1.00 | 10.00 | 0.00 | - | 2 | 26 | 36.67% |
© 2024 Yahoo. Todos los derechos reservados.