Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00375000 | 2024-03-13 9:54AM EDT | 2024-04-19 | 355.42 | 354.05 | 363.80 | 0.00 | - | 1 | 2 | 133.64% |
COST240621C00375000 | 2024-03-08 11:18AM EDT | 2024-06-21 | 374.23 | 356.55 | 365.85 | 0.00 | - | 1 | 14 | 80.95% |
COST250117C00375000 | 2024-01-18 10:36AM EDT | 2025-01-17 | 321.88 | 360.00 | 370.00 | 0.00 | - | 4 | 29 | 50.66% |
COST250321C00375000 | 2024-03-08 3:23PM EDT | 2025-03-21 | 372.00 | 369.00 | 379.00 | 0.00 | - | 1 | 1 | 56.71% |
COST250620C00375000 | 2024-01-04 11:23AM EDT | 2025-06-20 | 291.90 | 352.00 | 362.00 | 0.00 | - | 1 | 0 | 36.60% |
COST260116C00375000 | 2024-01-16 1:12AM EDT | 2026-01-16 | 212.25 | - | - | 0.00 | - | - | - | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST240419P00375000 | 2024-03-15 12:07PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.81 | 0.00 | - | 2 | 62 | 114.01% |
COST240621P00375000 | 2024-03-13 11:59AM EDT | 2024-06-21 | 0.10 | 0.01 | 1.09 | 0.00 | - | 2 | 329 | 60.28% |
COST240719P00375000 | 2024-01-03 12:57PM EDT | 2024-07-19 | 0.62 | 0.11 | 0.62 | 0.00 | - | 4 | 5 | 53.10% |
COST240920P00375000 | 2024-02-15 12:34PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.60 | 0.00 | - | 50 | 61 | 42.37% |
COST250117P00375000 | 2024-03-15 1:34PM EDT | 2025-01-17 | 0.92 | 0.38 | 3.40 | 0.00 | - | 1 | 392 | 43.07% |
COST250321P00375000 | 2024-03-11 3:48PM EDT | 2025-03-21 | 1.40 | 0.00 | 7.50 | 0.00 | - | 6 | 13 | 46.22% |
COST250620P00375000 | 2024-01-26 2:42PM EDT | 2025-06-20 | 3.17 | 1.46 | 4.55 | 0.00 | - | 1 | 13 | 36.98% |
COST260116P00375000 | 2023-12-26 3:17PM EDT | 2026-01-16 | 6.32 | 4.85 | 10.00 | 0.00 | - | - | 5 | 36.55% |