U.S. markets closed
F S&P 500
4,321.00 -3.25 (-0.08%) F Dow Jones
33,606.00 -32.00 (-0.10%) F Nasdaq
14,968.00 -16.75 (-0.11%) E-mini Russell 2000 Index Futur
1,770.50 -0.90 (-0.05%) Petróleo
88.42 -0.40 (-0.45%) Oro
1,840.40 -6.80 (-0.37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:390.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.60 | 0.00 | - | - | 2 | 2023-10-06 | 0.03 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2023-10-13 | 0.15 | 0.00 | - | 2 | 0 |
| 166.95 | 0.00 | - | 4 | 8 | 2023-10-20 | 0.06 | 0.00 | - | 97 | 164 |
| 170.67 | 0.00 | - | - | 1 | 2023-11-17 | 0.10 | -0.01 | -9.09% | 1 | 118 |
| 167.36 | 0.00 | - | 1 | 81 | 2024-01-19 | 0.51 | -0.05 | -8.93% | 4 | 331 |
| - | - | - | - | - | 2024-02-16 | 0.82 | -0.12 | -12.77% | 2 | 56 |
| 171.31 | 0.00 | - | 4 | 2 | 2024-04-19 | 2.54 | 0.00 | - | 3 | 12 |
| 183.58 | 0.00 | - | 10 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 3 | 409 |
| 197.28 | 0.00 | - | 2 | 56 | 2025-01-17 | 7.55 | 0.00 | - | 9 | 385 |
| 185.28 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2026-01-16 | 12.67 | 0.00 | - | 2 | 9 |
© 2023 Yahoo. Todos los derechos reservados.
