COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:400.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602C004000002023-05-17 3:39PM EDT2023-06-0296.00105.10110.700.00--2107.32%
COST230616C004000002023-05-26 3:29PM EDT2023-06-16110.50107.95109.75+22.95+26.21%66165.41%
COST230721C004000002023-05-18 11:44AM EDT2023-07-21101.20110.25112.700.00-21352.78%
COST230915C004000002023-05-25 1:22PM EDT2023-09-1594.60114.05116.850.00-21744.44%
COST231020C004000002023-05-23 2:15PM EDT2023-10-2098.74118.20120.750.00-12243.98%
COST240119C004000002023-05-26 3:09PM EDT2024-01-19128.34125.65127.65+19.34+17.74%722541.04%
COST240621C004000002023-05-24 1:31PM EDT2024-06-21113.70136.00139.200.00-44139.71%
COST250117C004000002023-05-26 12:04PM EDT2025-01-17146.55148.30152.25+16.55+12.73%147438.68%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602P004000002023-05-26 1:17PM EDT2023-06-020.010.000.01-0.21-95.45%289362.50%
COST230609P004000002023-05-26 2:55PM EDT2023-06-090.080.050.11-0.25-75.76%457851.95%
COST230616P004000002023-05-26 3:48PM EDT2023-06-160.110.030.45-0.54-83.08%3071,40452.00%
COST230623P004000002023-05-26 10:02AM EDT2023-06-230.250.130.27-0.45-64.29%1841.21%
COST230630P004000002023-05-25 3:59PM EDT2023-06-301.000.130.580.00-35841.11%
COST230721P004000002023-05-26 3:27PM EDT2023-07-210.730.650.79-1.27-63.50%6153733.89%
COST230915P004000002023-05-26 3:53PM EDT2023-09-152.302.192.47-1.75-43.21%1225830.01%
COST231020P004000002023-05-26 1:27PM EDT2023-10-203.753.553.80-2.20-36.97%1812429.13%
COST231117P004000002023-05-26 11:58AM EDT2023-11-175.004.405.20-2.85-36.31%110729.11%
COST240119P004000002023-05-26 3:21PM EDT2024-01-196.606.507.25-3.46-34.39%6462827.62%
COST240216P004000002023-05-26 12:06PM EDT2024-02-168.057.057.85-2.60-24.41%1626.80%
COST240621P004000002023-05-26 11:36AM EDT2024-06-2112.0710.6012.20-2.60-17.72%761525.80%
COST250117P004000002023-05-26 1:44PM EDT2025-01-1716.4615.8517.70-4.39-21.06%175424.20%