Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:400.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231208C00400000 | 2023-11-09 1:01PM EST | 2023-12-08 | 165.75 | 208.35 | 215.00 | 0.00 | - | - | 3 | 405.08% |
| COST231215C00400000 | 2023-11-24 10:55AM EST | 2023-12-15 | 194.50 | 209.05 | 213.90 | 0.00 | - | 2 | 2 | 137.74% |
| COST231222C00400000 | 2023-12-01 2:42PM EST | 2023-12-22 | 195.95 | 210.00 | 213.35 | 0.00 | - | 2 | 1 | 104.57% |
| COST240112C00400000 | 2023-12-01 10:53AM EST | 2024-01-12 | 195.80 | 211.15 | 214.45 | 0.00 | - | 1 | 1 | 77.71% |
| COST240119C00400000 | 2023-11-27 3:56PM EST | 2024-01-19 | 199.07 | 211.45 | 214.65 | 0.00 | - | 1 | 200 | 72.72% |
| COST240216C00400000 | 2023-12-07 3:11PM EST | 2024-02-16 | 215.20 | 212.60 | 216.95 | 0.00 | - | 2 | 11 | 63.73% |
| COST240621C00400000 | 2023-11-27 10:01AM EST | 2024-06-21 | 209.85 | 219.05 | 223.35 | 0.00 | - | 5 | 45 | 51.94% |
| COST250117C00400000 | 2023-12-08 1:27PM EST | 2025-01-17 | 233.00 | 230.55 | 236.65 | +9.11 | +4.07% | 1 | 58 | 46.64% |
| COST250620C00400000 | 2023-10-25 9:07AM EST | 2025-06-20 | 186.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00400000 | 2023-12-05 3:46PM EST | 2026-01-16 | 246.00 | 247.00 | 253.25 | 0.00 | - | 1 | 26 | 41.98% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00400000 | 2023-11-16 1:18PM EST | 2023-12-15 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 96.09% |
| COST231229P00400000 | 2023-11-30 12:38PM EST | 2023-12-29 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 1 | 61.33% |
| COST240119P00400000 | 2023-12-07 2:11PM EST | 2024-01-19 | 0.04 | 0.00 | 0.08 | +0.03 | +300.00% | 5 | 1,172 | 45.51% |
| COST240216P00400000 | 2023-12-08 1:01PM EST | 2024-02-16 | 0.14 | 0.05 | 0.41 | -0.15 | -51.72% | 1 | 482 | 42.92% |
| COST240419P00400000 | 2023-12-05 11:09AM EST | 2024-04-19 | 0.56 | 0.40 | 0.56 | 0.00 | - | 2 | 65 | 32.62% |
| COST240621P00400000 | 2023-12-05 12:03PM EST | 2024-06-21 | 1.30 | 1.02 | 1.26 | 0.00 | - | 8 | 757 | 30.53% |
| COST240719P00400000 | 2023-12-07 11:15AM EST | 2024-07-19 | 1.51 | 0.75 | 1.93 | 0.00 | - | - | - | 30.83% |
| COST240920P00400000 | 2023-12-08 11:28AM EST | 2024-09-20 | 2.23 | 1.48 | 6.50 | +0.15 | +7.21% | 6 | 92 | 35.61% |
| COST250117P00400000 | 2023-12-08 1:00PM EST | 2025-01-17 | 4.05 | 2.55 | 4.85 | -0.37 | -8.37% | 4 | 788 | 27.86% |
| COST250620P00400000 | 2023-12-08 2:49PM EST | 2025-06-20 | 6.30 | 6.10 | 6.80 | -0.25 | -3.82% | 6 | 38 | 25.82% |
| COST260116P00400000 | 2023-11-29 9:52AM EST | 2026-01-16 | 9.50 | 6.85 | 10.20 | -1.00 | -9.52% | 1 | 17 | 24.65% |
© 2023 Yahoo. Todos los derechos reservados.