COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:400.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00400000 | 2023-05-17 3:39PM EDT | 2023-06-02 | 96.00 | 105.10 | 110.70 | 0.00 | - | - | 2 | 107.32% |
| COST230616C00400000 | 2023-05-26 3:29PM EDT | 2023-06-16 | 110.50 | 107.95 | 109.75 | +22.95 | +26.21% | 6 | 61 | 65.41% |
| COST230721C00400000 | 2023-05-18 11:44AM EDT | 2023-07-21 | 101.20 | 110.25 | 112.70 | 0.00 | - | 2 | 13 | 52.78% |
| COST230915C00400000 | 2023-05-25 1:22PM EDT | 2023-09-15 | 94.60 | 114.05 | 116.85 | 0.00 | - | 2 | 17 | 44.44% |
| COST231020C00400000 | 2023-05-23 2:15PM EDT | 2023-10-20 | 98.74 | 118.20 | 120.75 | 0.00 | - | 1 | 22 | 43.98% |
| COST240119C00400000 | 2023-05-26 3:09PM EDT | 2024-01-19 | 128.34 | 125.65 | 127.65 | +19.34 | +17.74% | 7 | 225 | 41.04% |
| COST240621C00400000 | 2023-05-24 1:31PM EDT | 2024-06-21 | 113.70 | 136.00 | 139.20 | 0.00 | - | 4 | 41 | 39.71% |
| COST250117C00400000 | 2023-05-26 12:04PM EDT | 2025-01-17 | 146.55 | 148.30 | 152.25 | +16.55 | +12.73% | 14 | 74 | 38.68% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00400000 | 2023-05-26 1:17PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 28 | 93 | 62.50% |
| COST230609P00400000 | 2023-05-26 2:55PM EDT | 2023-06-09 | 0.08 | 0.05 | 0.11 | -0.25 | -75.76% | 45 | 78 | 51.95% |
| COST230616P00400000 | 2023-05-26 3:48PM EDT | 2023-06-16 | 0.11 | 0.03 | 0.45 | -0.54 | -83.08% | 307 | 1,404 | 52.00% |
| COST230623P00400000 | 2023-05-26 10:02AM EDT | 2023-06-23 | 0.25 | 0.13 | 0.27 | -0.45 | -64.29% | 1 | 8 | 41.21% |
| COST230630P00400000 | 2023-05-25 3:59PM EDT | 2023-06-30 | 1.00 | 0.13 | 0.58 | 0.00 | - | 3 | 58 | 41.11% |
| COST230721P00400000 | 2023-05-26 3:27PM EDT | 2023-07-21 | 0.73 | 0.65 | 0.79 | -1.27 | -63.50% | 61 | 537 | 33.89% |
| COST230915P00400000 | 2023-05-26 3:53PM EDT | 2023-09-15 | 2.30 | 2.19 | 2.47 | -1.75 | -43.21% | 12 | 258 | 30.01% |
| COST231020P00400000 | 2023-05-26 1:27PM EDT | 2023-10-20 | 3.75 | 3.55 | 3.80 | -2.20 | -36.97% | 18 | 124 | 29.13% |
| COST231117P00400000 | 2023-05-26 11:58AM EDT | 2023-11-17 | 5.00 | 4.40 | 5.20 | -2.85 | -36.31% | 1 | 107 | 29.11% |
| COST240119P00400000 | 2023-05-26 3:21PM EDT | 2024-01-19 | 6.60 | 6.50 | 7.25 | -3.46 | -34.39% | 64 | 628 | 27.62% |
| COST240216P00400000 | 2023-05-26 12:06PM EDT | 2024-02-16 | 8.05 | 7.05 | 7.85 | -2.60 | -24.41% | 1 | 6 | 26.80% |
| COST240621P00400000 | 2023-05-26 11:36AM EDT | 2024-06-21 | 12.07 | 10.60 | 12.20 | -2.60 | -17.72% | 7 | 615 | 25.80% |
| COST250117P00400000 | 2023-05-26 1:44PM EDT | 2025-01-17 | 16.46 | 15.85 | 17.70 | -4.39 | -21.06% | 1 | 754 | 24.20% |
© 2023 Yahoo. Todos los derechos reservados.