Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:400.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00400000 | 2023-02-03 2:47PM EST | 2023-02-17 | 115.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230317C00400000 | 2023-02-03 2:47PM EST | 2023-03-17 | 117.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230421C00400000 | 2023-01-25 10:38AM EST | 2023-04-21 | 91.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230616C00400000 | 2023-02-01 3:03PM EST | 2023-06-16 | 125.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721C00400000 | 2023-02-03 10:36AM EST | 2023-07-21 | 131.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST230915C00400000 | 2023-01-26 11:12AM EST | 2023-09-15 | 111.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00400000 | 2023-01-27 3:47PM EST | 2024-01-19 | 132.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COST240621C00400000 | 2023-02-02 11:23AM EST | 2024-06-21 | 158.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00400000 | 2023-02-03 10:26AM EST | 2025-01-17 | 164.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210P00400000 | 2023-02-03 2:28PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST230217P00400000 | 2023-02-03 3:16PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST230224P00400000 | 2023-02-02 2:07PM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST230303P00400000 | 2023-02-02 1:52PM EST | 2023-03-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| COST230310P00400000 | 2023-02-03 12:40PM EST | 2023-03-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230317P00400000 | 2023-02-03 10:02AM EST | 2023-03-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230421P00400000 | 2023-02-03 12:47PM EST | 2023-04-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230616P00400000 | 2023-02-03 1:50PM EST | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COST230721P00400000 | 2023-02-03 2:50PM EST | 2023-07-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230915P00400000 | 2023-02-03 3:07PM EST | 2023-09-15 | 6.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST240119P00400000 | 2023-02-03 1:06PM EST | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST240621P00400000 | 2023-02-03 2:41PM EST | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| COST250117P00400000 | 2023-02-03 11:21AM EST | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
