U.S. markets close in 5 hours 35 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
504.64+6.34 (+1.27%)
A partir del 10:25AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:410.00
Llamadaspor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230127C004100002023-01-23 10:07AM EST2023-01-2775.0094.2597.300.00-11238.77%
COST230217C004100002022-12-13 10:03AM EST2023-02-1785.9573.2075.150.00-110.00%
COST230317C004100002023-01-20 9:54AM EST2023-03-1766.5896.6599.650.00-52948.57%
COST230421C004100002022-10-17 1:59PM EST2023-04-2179.70118.30120.400.00-2769.44%
COST230616C004100002023-01-24 9:30AM EST2023-06-1695.01104.40106.900.00-24039.42%
COST230721C004100002023-01-06 3:09PM EST2023-07-2193.80107.00109.900.00-3338.61%
COST230915C004100002022-12-06 3:41PM EST2023-09-15102.4872.0074.650.00--10.00%
COST240119C004100002023-01-23 12:59PM EST2024-01-19115.17122.20125.400.00-27337.88%
COST240621C004100002022-11-04 1:03PM EST2024-06-21126.80132.90137.200.00-6138.05%
COST250117C004100002023-01-13 11:32AM EST2025-01-17129.57141.25148.600.00-1937.08%
Ponepor27 de enero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230127P004100002023-01-23 1:28PM EST2023-01-270.010.000.000.00-212050.00%
COST230203P004100002023-01-25 1:49PM EST2023-02-030.070.020.090.00-1111354.10%
COST230210P004100002023-01-27 9:54AM EST2023-02-100.100.030.18-0.02-16.67%15345.61%
COST230217P004100002023-01-27 9:46AM EST2023-02-170.190.150.16-0.06-24.00%159337.11%
COST230224P004100002023-01-26 9:45AM EST2023-02-240.450.210.270.00-21234.72%
COST230303P004100002023-01-23 10:51AM EST2023-03-031.250.580.700.00-32736.30%
COST230317P004100002023-01-27 10:02AM EST2023-03-171.151.021.12-0.19-14.18%118333.66%
COST230421P004100002023-01-27 9:58AM EST2023-04-212.352.122.21-0.59-20.07%113829.93%
COST230616P004100002023-01-26 3:59PM EST2023-06-165.294.454.650.00-422228.29%
COST230721P004100002023-01-26 2:56PM EST2023-07-216.705.456.000.00-14427.37%
COST230915P004100002023-01-27 9:49AM EST2023-09-158.508.058.50-0.90-9.57%114126.80%
COST240119P004100002023-01-27 9:30AM EST2024-01-1913.6712.1513.30-0.23-1.65%232325.58%
COST240621P004100002022-12-28 2:22PM EST2024-06-2133.1715.4017.700.00-12824.17%
COST250117P004100002023-01-26 3:12PM EST2025-01-1721.4520.6023.200.00-89423.11%