U.S. markets open in 8 hours 58 minutes
F S&P 500
4,373.00 +12.00 (+0.28%) F Dow Jones
34,311.00 +79.00 (+0.23%) F Nasdaq
14,923.00 +53.50 (+0.36%) E-mini Russell 2000 Index Futur
1,800.10 +7.40 (+0.41%) Petróleo
90.25 +0.22 (+0.24%) Oro
1,942.40 -3.20 (-0.16%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231020C00410000 | 2023-09-14 3:17PM EDT | 2023-10-20 | 157.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST231117C00410000 | 2023-09-05 3:50PM EDT | 2023-11-17 | 139.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00410000 | 2023-08-18 1:36PM EDT | 2024-01-19 | 145.66 | 153.00 | 156.15 | 0.00 | - | 8 | 106 | 46.77% |
| COST240216C00410000 | 2023-08-02 3:33PM EDT | 2024-02-16 | 155.00 | 144.10 | 147.90 | 0.00 | - | - | 2 | 0.00% |
| COST240621C00410000 | 2023-08-02 3:10PM EDT | 2024-06-21 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 30.90% |
| COST250117C00410000 | 2023-08-24 9:48AM EDT | 2025-01-17 | 168.70 | 179.00 | 186.20 | 0.00 | - | 1 | 42 | 43.03% |
| COST250620C00410000 | 2023-09-13 12:13PM EDT | 2025-06-20 | 191.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST260116C00410000 | 2023-09-11 11:33AM EDT | 2026-01-16 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00410000 | 2023-08-24 9:38AM EDT | 2023-09-29 | 0.23 | 0.00 | 0.11 | 0.00 | - | 5 | 10 | 97.27% |
| COST231006P00410000 | 2023-09-05 9:30AM EDT | 2023-10-06 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST231013P00410000 | 2023-09-01 11:43AM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST231020P00410000 | 2023-08-30 3:18PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST231117P00410000 | 2023-09-20 3:20PM EDT | 2023-11-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240119P00410000 | 2023-09-22 10:15AM EDT | 2024-01-19 | 1.19 | 0.00 | 0.00 | +0.09 | +8.18% | 16 | 0 | 12.50% |
| COST240216P00410000 | 2023-08-30 1:40PM EDT | 2024-02-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST240621P00410000 | 2023-09-21 11:09AM EDT | 2024-06-21 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00410000 | 2023-09-21 12:49PM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00410000 | 2023-08-25 1:22PM EDT | 2025-06-20 | 16.55 | 12.05 | 13.55 | 0.00 | - | 1 | 1 | 24.31% |
© 2023 Yahoo. Todos los derechos reservados.
