Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:25AM EST. Mercado abierto.
Golpe:410.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00410000 | 2023-01-23 10:07AM EST | 2023-01-27 | 75.00 | 94.25 | 97.30 | 0.00 | - | 1 | 1 | 238.77% |
| COST230217C00410000 | 2022-12-13 10:03AM EST | 2023-02-17 | 85.95 | 73.20 | 75.15 | 0.00 | - | 1 | 1 | 0.00% |
| COST230317C00410000 | 2023-01-20 9:54AM EST | 2023-03-17 | 66.58 | 96.65 | 99.65 | 0.00 | - | 5 | 29 | 48.57% |
| COST230421C00410000 | 2022-10-17 1:59PM EST | 2023-04-21 | 79.70 | 118.30 | 120.40 | 0.00 | - | 2 | 7 | 69.44% |
| COST230616C00410000 | 2023-01-24 9:30AM EST | 2023-06-16 | 95.01 | 104.40 | 106.90 | 0.00 | - | 2 | 40 | 39.42% |
| COST230721C00410000 | 2023-01-06 3:09PM EST | 2023-07-21 | 93.80 | 107.00 | 109.90 | 0.00 | - | 3 | 3 | 38.61% |
| COST230915C00410000 | 2022-12-06 3:41PM EST | 2023-09-15 | 102.48 | 72.00 | 74.65 | 0.00 | - | - | 1 | 0.00% |
| COST240119C00410000 | 2023-01-23 12:59PM EST | 2024-01-19 | 115.17 | 122.20 | 125.40 | 0.00 | - | 2 | 73 | 37.88% |
| COST240621C00410000 | 2022-11-04 1:03PM EST | 2024-06-21 | 126.80 | 132.90 | 137.20 | 0.00 | - | 6 | 1 | 38.05% |
| COST250117C00410000 | 2023-01-13 11:32AM EST | 2025-01-17 | 129.57 | 141.25 | 148.60 | 0.00 | - | 1 | 9 | 37.08% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00410000 | 2023-01-23 1:28PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 50.00% |
| COST230203P00410000 | 2023-01-25 1:49PM EST | 2023-02-03 | 0.07 | 0.02 | 0.09 | 0.00 | - | 11 | 113 | 54.10% |
| COST230210P00410000 | 2023-01-27 9:54AM EST | 2023-02-10 | 0.10 | 0.03 | 0.18 | -0.02 | -16.67% | 1 | 53 | 45.61% |
| COST230217P00410000 | 2023-01-27 9:46AM EST | 2023-02-17 | 0.19 | 0.15 | 0.16 | -0.06 | -24.00% | 1 | 593 | 37.11% |
| COST230224P00410000 | 2023-01-26 9:45AM EST | 2023-02-24 | 0.45 | 0.21 | 0.27 | 0.00 | - | 2 | 12 | 34.72% |
| COST230303P00410000 | 2023-01-23 10:51AM EST | 2023-03-03 | 1.25 | 0.58 | 0.70 | 0.00 | - | 3 | 27 | 36.30% |
| COST230317P00410000 | 2023-01-27 10:02AM EST | 2023-03-17 | 1.15 | 1.02 | 1.12 | -0.19 | -14.18% | 1 | 183 | 33.66% |
| COST230421P00410000 | 2023-01-27 9:58AM EST | 2023-04-21 | 2.35 | 2.12 | 2.21 | -0.59 | -20.07% | 1 | 138 | 29.93% |
| COST230616P00410000 | 2023-01-26 3:59PM EST | 2023-06-16 | 5.29 | 4.45 | 4.65 | 0.00 | - | 4 | 222 | 28.29% |
| COST230721P00410000 | 2023-01-26 2:56PM EST | 2023-07-21 | 6.70 | 5.45 | 6.00 | 0.00 | - | 1 | 44 | 27.37% |
| COST230915P00410000 | 2023-01-27 9:49AM EST | 2023-09-15 | 8.50 | 8.05 | 8.50 | -0.90 | -9.57% | 1 | 141 | 26.80% |
| COST240119P00410000 | 2023-01-27 9:30AM EST | 2024-01-19 | 13.67 | 12.15 | 13.30 | -0.23 | -1.65% | 2 | 323 | 25.58% |
| COST240621P00410000 | 2022-12-28 2:22PM EST | 2024-06-21 | 33.17 | 15.40 | 17.70 | 0.00 | - | 1 | 28 | 24.17% |
| COST250117P00410000 | 2023-01-26 3:12PM EST | 2025-01-17 | 21.45 | 20.60 | 23.20 | 0.00 | - | 8 | 94 | 23.11% |
© 2023 Yahoo. Todos los derechos reservados.
