COST - Costco Wholesale Corporation

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:430.00
Llamadaspor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602C004300002023-05-30 3:04PM EDT2023-06-0277.3081.0084.450.00-11121.24%
COST230616C004300002023-05-25 12:43PM EDT2023-06-1656.0584.7085.550.00-113356.31%
COST230623C004300002023-05-18 12:46PM EDT2023-06-2370.2784.3086.050.00-1152.42%
COST230721C004300002023-05-08 11:48AM EDT2023-07-2175.8487.9088.750.00-2143.38%
COST230915C004300002023-05-19 3:45PM EDT2023-09-1579.2092.9094.000.00-24438.27%
COST231020C004300002023-05-15 3:17PM EDT2023-10-2087.9897.1598.400.00-25538.41%
COST240119C004300002023-05-26 1:57PM EDT2024-01-1999.70105.80107.200.00-129637.38%
COST240621C004300002023-05-22 10:45AM EDT2024-06-21100.00116.70119.700.00-15536.56%
COST250117C004300002023-05-24 11:18AM EDT2025-01-17106.30129.50132.650.00-16735.49%
Ponepor2 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COST230602P004300002023-05-31 12:46PM EDT2023-06-020.010.000.02-0.01-50.00%313164.84%
COST230609P004300002023-05-31 1:39PM EDT2023-06-090.070.060.08-0.03-30.00%179643.75%
COST230616P004300002023-05-31 12:41PM EDT2023-06-160.280.210.23-0.02-6.67%91,10638.48%
COST230623P004300002023-05-30 10:14AM EDT2023-06-230.560.320.390.00-106835.08%
COST230630P004300002023-05-30 3:22PM EDT2023-06-300.760.510.610.00-4033.28%
COST230707P004300002023-05-26 3:29PM EDT2023-07-070.920.720.860.00-535832.03%
COST230721P004300002023-05-31 1:00PM EDT2023-07-211.381.251.32-0.13-8.61%870429.88%
COST230915P004300002023-05-31 12:12PM EDT2023-09-154.003.703.85-0.12-2.91%1595527.06%
COST231020P004300002023-05-31 10:52AM EDT2023-10-205.905.655.90-0.30-4.84%113326.82%
COST231117P004300002023-05-31 9:54AM EDT2023-11-177.776.907.25-0.23-2.88%4826.30%
COST240119P004300002023-05-31 11:37AM EDT2024-01-1910.609.8510.35+0.15+1.44%31,24925.66%
COST240216P004300002023-05-26 2:50PM EDT2024-02-1611.4510.5011.150.00-4424.97%
COST240621P004300002023-05-26 10:05AM EDT2024-06-2118.8014.9516.200.00-46824.07%
COST250117P004300002023-05-16 3:11PM EDT2025-01-1725.1520.9522.650.00-25022.76%