Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:430.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00430000 | 2023-01-26 12:15PM EST | 2023-01-27 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST230203C00430000 | 2023-01-20 10:51AM EST | 2023-02-03 | 44.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COST230210C00430000 | 2023-01-12 2:35PM EST | 2023-02-10 | 53.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST230217C00430000 | 2023-01-23 1:42PM EST | 2023-02-17 | 66.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| COST230317C00430000 | 2023-01-25 9:54AM EST | 2023-03-17 | 62.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| COST230421C00430000 | 2023-01-25 9:54AM EST | 2023-04-21 | 66.85 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| COST230616C00430000 | 2023-01-26 1:37PM EST | 2023-06-16 | 80.47 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| COST230721C00430000 | 2022-12-16 9:36AM EST | 2023-07-21 | 65.00 | 75.70 | 77.75 | 0.00 | - | 1 | 0 | 25.67% |
| COST230915C00430000 | 2023-01-24 10:58AM EST | 2023-09-15 | 86.09 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COST240119C00430000 | 2023-01-20 3:08PM EST | 2024-01-19 | 88.67 | 0.00 | 0.00 | 0.00 | - | 18 | 187 | 0.00% |
| COST240621C00430000 | 2023-01-19 12:15PM EST | 2024-06-21 | 95.05 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| COST250117C00430000 | 2023-01-26 3:22PM EST | 2025-01-17 | 124.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00430000 | 2023-01-26 1:14PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| COST230203P00430000 | 2023-01-26 3:48PM EST | 2023-02-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 69 | 242 | 25.00% |
| COST230210P00430000 | 2023-01-26 2:40PM EST | 2023-02-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 55 | 12.50% |
| COST230217P00430000 | 2023-01-26 3:01PM EST | 2023-02-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 238 | 816 | 12.50% |
| COST230224P00430000 | 2023-01-26 1:45PM EST | 2023-02-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 24 | 76 | 12.50% |
| COST230303P00430000 | 2023-01-26 9:53AM EST | 2023-03-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| COST230317P00430000 | 2023-01-26 3:52PM EST | 2023-03-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 44 | 784 | 6.25% |
| COST230421P00430000 | 2023-01-26 1:56PM EST | 2023-04-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | 157 | 6.25% |
| COST230616P00430000 | 2023-01-26 11:43AM EST | 2023-06-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 6.25% |
| COST230721P00430000 | 2023-01-26 3:06PM EST | 2023-07-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 3.13% |
| COST230915P00430000 | 2023-01-26 3:39PM EST | 2023-09-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 738 | 3.13% |
| COST240119P00430000 | 2023-01-26 2:27PM EST | 2024-01-19 | 18.16 | 0.00 | 0.00 | 0.00 | - | 53 | 658 | 3.13% |
| COST240621P00430000 | 2023-01-06 10:17AM EST | 2024-06-21 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| COST250117P00430000 | 2023-01-26 2:29PM EST | 2025-01-17 | 28.42 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
