COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:440.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602C00440000 | 2023-05-26 9:43AM EDT | 2023-06-02 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230609C00440000 | 2023-05-25 1:51PM EDT | 2023-06-09 | 47.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST230616C00440000 | 2023-05-26 11:03AM EDT | 2023-06-16 | 58.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST230721C00440000 | 2023-05-18 9:40AM EDT | 2023-07-21 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230915C00440000 | 2023-05-26 9:52AM EDT | 2023-09-15 | 61.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST231020C00440000 | 2023-05-26 2:55PM EDT | 2023-10-20 | 83.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240119C00440000 | 2023-05-26 1:27PM EDT | 2024-01-19 | 91.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COST240621C00440000 | 2023-05-26 1:31PM EDT | 2024-06-21 | 104.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00440000 | 2023-05-22 1:48PM EDT | 2025-01-17 | 107.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230602P00440000 | 2023-05-26 3:30PM EDT | 2023-06-02 | 0.08 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| COST230609P00440000 | 2023-05-26 3:26PM EDT | 2023-06-09 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| COST230616P00440000 | 2023-05-26 3:35PM EDT | 2023-06-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 12.50% |
| COST230623P00440000 | 2023-05-26 1:39PM EDT | 2023-06-23 | 0.69 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| COST230630P00440000 | 2023-05-26 2:07PM EDT | 2023-06-30 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| COST230707P00440000 | 2023-05-25 2:13PM EDT | 2023-07-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| COST230721P00440000 | 2023-05-26 3:59PM EDT | 2023-07-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| COST230915P00440000 | 2023-05-26 3:12PM EDT | 2023-09-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| COST231020P00440000 | 2023-05-26 11:46AM EDT | 2023-10-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST231117P00440000 | 2023-05-23 1:29PM EDT | 2023-11-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| COST240119P00440000 | 2023-05-26 3:46PM EDT | 2024-01-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST240216P00440000 | 2023-05-26 1:30PM EDT | 2024-02-16 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST240621P00440000 | 2023-05-26 11:03AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| COST250117P00440000 | 2023-05-26 12:11PM EDT | 2025-01-17 | 26.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.