Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Golpe:440.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00440000 | 2023-01-26 9:30AM EST | 2023-01-27 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COST230210C00440000 | 2023-01-24 11:10AM EST | 2023-02-10 | 49.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| COST230217C00440000 | 2023-01-26 10:15AM EST | 2023-02-17 | 56.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| COST230317C00440000 | 2023-01-25 10:49AM EST | 2023-03-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| COST230421C00440000 | 2023-01-26 3:47PM EST | 2023-04-21 | 67.10 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| COST230616C00440000 | 2023-01-26 3:39PM EST | 2023-06-16 | 73.90 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| COST230721C00440000 | 2023-01-23 10:08AM EST | 2023-07-21 | 68.42 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| COST230915C00440000 | 2023-01-25 10:37AM EST | 2023-09-15 | 73.77 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| COST240119C00440000 | 2023-01-25 10:31AM EST | 2024-01-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 0.00% |
| COST240621C00440000 | 2023-01-24 10:58AM EST | 2024-06-21 | 98.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| COST250117C00440000 | 2023-01-19 12:44PM EST | 2025-01-17 | 103.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00440000 | 2023-01-26 3:34PM EST | 2023-01-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 172 | 50.00% |
| COST230203P00440000 | 2023-01-26 3:58PM EST | 2023-02-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 309 | 452 | 12.50% |
| COST230210P00440000 | 2023-01-26 3:49PM EST | 2023-02-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 62 | 112 | 12.50% |
| COST230217P00440000 | 2023-01-26 3:54PM EST | 2023-02-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 59 | 546 | 12.50% |
| COST230224P00440000 | 2023-01-26 2:54PM EST | 2023-02-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 12 | 114 | 12.50% |
| COST230303P00440000 | 2023-01-26 2:00PM EST | 2023-03-03 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 81 | 6.25% |
| COST230317P00440000 | 2023-01-26 3:37PM EST | 2023-03-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 30 | 300 | 6.25% |
| COST230421P00440000 | 2023-01-26 3:49PM EST | 2023-04-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 27 | 331 | 6.25% |
| COST230616P00440000 | 2023-01-26 2:45PM EST | 2023-06-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 975 | 3.13% |
| COST230721P00440000 | 2023-01-26 3:48PM EST | 2023-07-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 243 | 3.13% |
| COST230915P00440000 | 2023-01-26 3:43PM EST | 2023-09-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 109 | 361 | 3.13% |
| COST240119P00440000 | 2023-01-26 1:26PM EST | 2024-01-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 654 | 3.13% |
| COST240621P00440000 | 2023-01-25 10:03AM EST | 2024-06-21 | 28.71 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| COST250117P00440000 | 2023-01-23 12:10PM EST | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
