U.S. markets closed
F S&P 500
5,073.50 +11.25 (+0.22%) F Dow Jones
38,046.00 +56.00 (+0.15%) F Nasdaq
17,716.75 +58.25 (+0.33%) E-mini Russell 2000 Index Futur
1,967.60 +5.60 (+0.29%) Petróleo
82.81 +0.12 (+0.15%) Oro
2,386.90 -1.50 (-0.06%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:440.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419C00440000 | 2023-12-28 12:44PM EDT | 2024-04-19 | 229.98 | 247.00 | 256.00 | 0.00 | - | - | 4 | 0.00% |
| COST240621C00440000 | 2023-11-09 12:19PM EDT | 2024-06-21 | 143.40 | 181.50 | 186.70 | 0.00 | - | 2 | 27 | 0.00% |
| COST240719C00440000 | 2023-12-20 12:41PM EDT | 2024-07-19 | 240.79 | 228.05 | 236.70 | 0.00 | - | 6 | 6 | 0.00% |
| COST240920C00440000 | 2023-12-07 12:08PM EDT | 2024-09-20 | 189.65 | 231.15 | 240.10 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00440000 | 2023-12-20 12:26PM EDT | 2025-01-17 | 248.61 | 238.05 | 247.95 | 0.00 | - | 40 | 146 | 0.00% |
| COST260116C00440000 | 2024-04-15 11:28AM EDT | 2026-01-16 | 331.51 | 310.35 | 318.00 | 0.00 | - | 5 | 3 | 47.30% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240419P00440000 | 2024-03-06 12:00PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.68 | 0.00 | - | 10 | 44 | 276.76% |
| COST240517P00440000 | 2024-01-16 12:51PM EDT | 2024-05-17 | 0.44 | 0.07 | 0.55 | 0.00 | - | - | 0 | 70.65% |
| COST240621P00440000 | 2024-03-26 1:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 61.06% |
| COST240719P00440000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.35 | 0.16 | 3.95 | 0.00 | - | 2 | 13 | 53.05% |
| COST240920P00440000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.68 | 0.69 | 0.89 | 0.00 | - | 34 | 45 | 35.72% |
| COST241018P00440000 | 2024-03-07 4:55PM EDT | 2024-10-18 | 1.30 | 0.85 | 1.30 | 0.00 | - | 20 | 40 | 34.89% |
| COST241220P00440000 | 2024-04-02 10:15AM EDT | 2024-12-20 | 1.78 | 1.67 | 2.07 | 0.00 | - | 2 | 115 | 32.60% |
| COST250117P00440000 | 2024-04-04 2:30PM EDT | 2025-01-17 | 2.10 | 1.94 | 2.20 | 0.00 | - | 2 | 96 | 31.24% |
| COST250620P00440000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 5.95 | 3.20 | 6.65 | 0.00 | - | 3 | 1 | 31.55% |
| COST260116P00440000 | 2024-03-11 12:31PM EDT | 2026-01-16 | 7.27 | 3.70 | 7.90 | 0.00 | - | 11 | 12 | 26.98% |
© 2024 Yahoo. Todos los derechos reservados.