U.S. markets open in 8 hours 58 minutes
F S&P 500
4,604.50 -3.00 (-0.07%) F Dow Jones
36,284.00 +4.00 (+0.01%) F Nasdaq
16,052.75 -45.50 (-0.28%) E-mini Russell 2000 Index Futur
1,882.90 +0.80 (+0.04%) Petróleo
71.67 +0.44 (+0.62%) Oro
2,013.70 -0.80 (-0.04%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:440.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215C00440000 | 2023-11-06 3:49PM EST | 2023-12-15 | 132.00 | 165.75 | 169.95 | 0.00 | - | - | 3 | 0.00% |
| COST240119C00440000 | 2023-11-30 12:27PM EST | 2024-01-19 | 149.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240216C00440000 | 2023-12-07 10:47AM EST | 2024-02-16 | 173.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240621C00440000 | 2023-11-09 11:19AM EST | 2024-06-21 | 143.40 | 181.50 | 186.70 | 0.00 | - | 2 | 27 | 47.00% |
| COST240920C00440000 | 2023-12-07 11:08AM EST | 2024-09-20 | 189.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00440000 | 2023-12-08 1:28PM EST | 2025-01-17 | 198.65 | 0.00 | 0.00 | +0.75 | +0.38% | 6 | 0 | 0.00% |
| COST260116C00440000 | 2023-10-23 2:46PM EST | 2026-01-16 | 174.20 | 196.45 | 204.15 | 0.00 | - | - | 1 | 31.92% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00440000 | 2023-11-17 11:17AM EST | 2023-12-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| COST231229P00440000 | 2023-12-07 10:42AM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COST240119P00440000 | 2023-12-01 11:01AM EST | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| COST240216P00440000 | 2023-12-07 11:49AM EST | 2024-02-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST240419P00440000 | 2023-11-15 3:51PM EST | 2024-04-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240621P00440000 | 2023-12-05 12:36PM EST | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST240719P00440000 | 2023-11-24 10:18AM EST | 2024-07-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COST240920P00440000 | 2023-12-05 11:00AM EST | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00440000 | 2023-12-04 9:52AM EST | 2025-01-17 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00440000 | 2023-11-17 1:32PM EST | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST260116P00440000 | 2023-12-07 1:27PM EST | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.