COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:445.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00445000 | 2023-05-31 3:50PM EDT | 2023-06-09 | 67.95 | 66.90 | 68.95 | 0.00 | - | 1 | 3 | 56.54% |
| COST230616C00445000 | 2023-05-26 12:00PM EDT | 2023-06-16 | 60.90 | 67.80 | 69.95 | 0.00 | - | 1 | 4 | 57.61% |
| COST230630C00445000 | 2023-05-26 11:56AM EDT | 2023-06-30 | 60.65 | 67.65 | 71.85 | 0.00 | - | 2 | 1 | 47.44% |
| COST230721C00445000 | 2023-05-03 12:32PM EDT | 2023-07-21 | 59.52 | 71.95 | 72.85 | 0.00 | - | 3 | 12 | 38.12% |
| COST231020C00445000 | 2023-05-19 12:42PM EDT | 2023-10-20 | 69.81 | 80.85 | 83.05 | 0.00 | - | 1 | 7 | 34.57% |
| COST240119C00445000 | 2023-05-26 12:50PM EDT | 2024-01-19 | 85.65 | 88.55 | 93.50 | 0.00 | - | 3 | 3 | 35.11% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00445000 | 2023-06-02 2:41PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.08 | -0.08 | -61.54% | 10 | 102 | 46.19% |
| COST230616P00445000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 0.20 | 0.12 | 0.23 | -0.12 | -37.50% | 16 | 1,122 | 36.23% |
| COST230623P00445000 | 2023-06-02 12:24PM EDT | 2023-06-23 | 0.35 | 0.26 | 0.38 | -0.16 | -31.37% | 13 | 44 | 31.62% |
| COST230630P00445000 | 2023-06-02 3:06PM EDT | 2023-06-30 | 0.57 | 0.44 | 0.63 | -0.68 | -54.40% | 2 | 42 | 29.76% |
| COST230707P00445000 | 2023-05-31 12:50PM EDT | 2023-07-07 | 1.27 | 0.63 | 0.87 | 0.00 | - | 9 | 54 | 28.25% |
| COST230721P00445000 | 2023-06-02 2:06PM EDT | 2023-07-21 | 1.43 | 1.24 | 1.36 | -0.23 | -13.86% | 35 | 780 | 26.18% |
| COST231020P00445000 | 2023-06-02 11:20AM EDT | 2023-10-20 | 6.40 | 6.00 | 6.40 | -1.65 | -20.50% | 30 | 66 | 23.99% |
| COST231117P00445000 | 2023-06-02 11:57AM EDT | 2023-11-17 | 8.08 | 7.55 | 8.20 | -1.67 | -17.13% | 4 | 4 | 24.01% |
| COST240119P00445000 | 2023-05-30 9:51AM EDT | 2024-01-19 | 12.80 | 10.45 | 11.70 | 0.00 | - | 2 | 8 | 23.69% |
| COST240216P00445000 | 2023-05-26 11:26AM EDT | 2024-02-16 | 15.40 | 11.45 | 12.65 | 0.00 | - | 6 | 2 | 23.15% |
© 2023 Yahoo. Todos los derechos reservados.