Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST231208C00445000 | 2023-11-17 1:49PM EST | 2023-12-08 | 132.50 | 151.20 | 154.05 | 0.00 | - | 3 | 2 | 94.73% |
COST231215C00445000 | 2023-11-06 3:50PM EST | 2023-12-15 | 127.05 | 151.70 | 153.25 | 0.00 | - | - | 2 | 82.25% |
COST240119C00445000 | 2023-08-23 9:59AM EST | 2024-01-19 | 107.76 | 122.55 | 124.80 | 0.00 | - | 1 | 3 | 0.00% |
COST240216C00445000 | 2023-06-12 1:59PM EST | 2024-02-16 | 98.06 | 108.50 | 112.50 | 0.00 | - | - | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COST231208P00445000 | 2023-11-10 3:42PM EST | 2023-12-08 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 84.38% |
COST231215P00445000 | 2023-11-28 9:48AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 55.47% |
COST231222P00445000 | 2023-12-01 1:18PM EST | 2023-12-22 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 14 | 50.00% |
COST240119P00445000 | 2023-11-28 2:31PM EST | 2024-01-19 | 0.14 | 0.10 | 0.23 | -0.04 | -22.22% | 6 | 293 | 35.50% |
COST240216P00445000 | 2023-11-29 2:22PM EST | 2024-02-16 | 0.57 | 0.37 | 0.53 | 0.00 | - | 2 | 48 | 31.56% |
COST240419P00445000 | 2023-11-16 2:18PM EST | 2024-04-19 | 2.47 | 1.35 | 1.54 | 0.00 | - | 2 | 15 | 27.89% |
COST240920P00445000 | 2023-11-08 3:47PM EST | 2024-09-20 | 7.85 | 2.75 | 5.85 | 0.00 | - | 1 | 3 | 26.04% |