Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:36AM EST. Mercado abierto.
Golpe:445.00
Llamadaspor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127C00445000 | 2023-01-26 3:43PM EST | 2023-01-27 | 52.76 | 59.70 | 62.15 | 0.00 | - | 1 | 13 | 134.28% |
| COST230203C00445000 | 2023-01-24 10:30AM EST | 2023-02-03 | 45.15 | 59.85 | 62.00 | 0.00 | - | 2 | 4 | 61.01% |
| COST230217C00445000 | 2023-01-26 9:44AM EST | 2023-02-17 | 51.90 | 60.80 | 62.75 | 0.00 | - | 5 | 5 | 40.75% |
| COST230317C00445000 | 2023-01-26 1:02PM EST | 2023-03-17 | 56.20 | 64.80 | 66.60 | 0.00 | - | 2 | 15 | 36.94% |
| COST230421C00445000 | 2023-01-19 2:54PM EST | 2023-04-21 | 43.10 | 68.75 | 70.65 | 0.00 | - | 2 | 17 | 34.66% |
| COST230721C00445000 | 2023-01-06 10:56AM EST | 2023-07-21 | 65.85 | 78.30 | 80.75 | 0.00 | - | 2 | 1 | 33.59% |
Ponepor27 de enero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230127P00445000 | 2023-01-27 10:18AM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 294 | 78.13% |
| COST230203P00445000 | 2023-01-27 10:11AM EST | 2023-02-03 | 0.11 | 0.11 | 0.13 | -0.11 | -50.00% | 4 | 286 | 38.97% |
| COST230210P00445000 | 2023-01-26 3:42PM EST | 2023-02-10 | 0.51 | 0.30 | 0.33 | 0.00 | - | 116 | 169 | 32.74% |
| COST230217P00445000 | 2023-01-27 10:13AM EST | 2023-02-17 | 0.63 | 0.63 | 0.67 | -0.31 | -32.98% | 31 | 441 | 30.71% |
| COST230224P00445000 | 2023-01-27 10:00AM EST | 2023-02-24 | 0.99 | 0.88 | 0.96 | -0.43 | -30.28% | 3 | 66 | 28.80% |
| COST230303P00445000 | 2023-01-26 3:46PM EST | 2023-03-03 | 1.95 | 1.90 | 2.15 | -0.73 | -27.24% | 2 | 28 | 31.35% |
| COST230317P00445000 | 2023-01-26 3:37PM EST | 2023-03-17 | 3.85 | 2.94 | 3.10 | 0.00 | - | 18 | 519 | 29.49% |
| COST230421P00445000 | 2023-01-26 9:58AM EST | 2023-04-21 | 6.90 | 5.00 | 5.20 | 0.00 | - | 15 | 130 | 26.72% |
| COST230721P00445000 | 2023-01-19 3:50PM EST | 2023-07-21 | 20.15 | 10.15 | 10.80 | 0.00 | - | 2 | 10 | 24.73% |
© 2023 Yahoo. Todos los derechos reservados.
